W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816C00082500 | 2024-06-21 2:20PM EDT | 2024-08-16 | 2.13 | 1.05 | 3.40 | +2.13 | - | 1 | 0 | 38.83% |
| WRB250117C00082500 | 2024-06-07 11:34AM EDT | 2025-01-17 | 5.35 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 32.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117P00082500 | 2024-06-13 10:38AM EDT | 2025-01-17 | 6.80 | 5.00 | 5.40 | 0.00 | - | 3 | 3 | 15.41% |
© 2024 Yahoo. All rights reserved.