W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| WRB240816C00080000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.50 | -0.80 | -20.00% | 3 | 55 | 30.49% |
| WRB241018C00080000 | 2024-06-11 1:52PM EDT | 2024-10-18 | 3.80 | 4.20 | 6.90 | 0.00 | - | 1 | 89 | 39.60% |
| WRB250117C00080000 | 2024-06-20 10:57AM EDT | 2025-01-17 | 6.20 | 4.60 | 6.70 | 0.00 | - | 5 | 6 | 28.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00080000 | 2024-06-21 11:45AM EDT | 2024-08-16 | 2.45 | 2.20 | 4.10 | -0.30 | -10.91% | 1 | 24 | 32.72% |
| WRB241018P00080000 | 2024-05-23 12:57PM EDT | 2024-10-18 | 3.80 | 2.60 | 3.60 | 0.00 | - | 1 | 39 | 19.20% |
| WRB250117P00080000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 4.67 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 18.96% |
© 2024 Yahoo. All rights reserved.