W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB240816C00070000 | 2024-06-18 12:17PM EDT | 2024-08-16 | 11.34 | 10.00 | 13.30 | +11.34 | - | - | 1 | 51.55% |
| WRB241018C00070000 | 2024-04-24 10:35AM EDT | 2024-10-18 | 10.94 | 11.10 | 11.90 | 0.00 | - | 2 | 5 | 36.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| WRB240816P00070000 | 2024-06-20 10:18AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.65 | 0.00 | - | 5 | 11 | 31.37% |
| WRB241018P00070000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 6.25% |
| WRB250117P00070000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 1.34 | 1.20 | 1.45 | -0.21 | -13.55% | 2 | 306 | 21.22% |
© 2024 Yahoo. All rights reserved.