W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00065000 | 2023-11-24 12:19PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240816C00065000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 14.99 | 14.10 | 19.00 | 0.00 | - | 1 | 21 | 67.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00065000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 52.49% |
| WRB241018P00065000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 21 | 48.57% |
© 2024 Yahoo. All rights reserved.