Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRB240816C00105000 | 2024-04-01 1:49PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 53.08% |
WRB241018C00105000 | 2024-03-08 11:48AM EDT | 2024-10-18 | 0.90 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 48.02% |