Australia markets closed

WR Berkley Corp (WR1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
72.200.00 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202472.2072.2072.2072.2072.2024
29 Apr 202472.2072.2072.2072.2072.20-
26 Apr 202472.9472.9472.9472.9472.94-
25 Apr 202472.9472.9472.9472.9472.94-
24 Apr 202474.5074.5074.5074.5074.50-
23 Apr 202477.7077.7077.7077.7077.70-
22 Apr 202476.9276.9276.9276.9276.92-
19 Apr 202476.1076.1076.1076.1076.10-
18 Apr 202476.2676.2676.2676.2676.26-
17 Apr 202477.3277.3277.3277.3277.32-
16 Apr 202477.3277.3277.3277.3277.32-
15 Apr 202477.3277.3277.3277.3277.32-
12 Apr 202477.3277.3277.3277.3277.32-
11 Apr 202477.7477.7477.7477.7477.74-
10 Apr 202477.7477.7477.7477.7477.74-
09 Apr 202480.5480.5480.5480.5480.54-
08 Apr 202480.6880.6880.6880.6880.68-
05 Apr 202480.6880.6880.6880.6880.68-
04 Apr 202480.9480.9480.9480.9480.94-
03 Apr 202481.3681.3681.3681.3681.36-
02 Apr 202481.3681.3681.3681.3681.36-
28 Mar 202481.3681.3681.3681.3681.36-
27 Mar 202480.0280.0280.0280.0280.02-
26 Mar 202479.8879.8879.8879.8879.88-
25 Mar 202479.6279.6279.6279.6279.62-
22 Mar 202479.0879.0879.0879.0879.08-
21 Mar 202479.0879.0879.0879.0879.08-
20 Mar 202479.0879.0879.0879.0879.08-
19 Mar 202478.3478.3478.3478.3478.34-
18 Mar 202478.7078.7078.7078.7078.70-
15 Mar 202478.2678.2678.2678.2678.26-
14 Mar 202478.2678.2678.2678.2678.26-
13 Mar 202478.2678.2678.2678.2678.26-
12 Mar 202477.6677.6677.6677.6677.66-
11 Mar 202477.0477.0477.0477.0477.04-
08 Mar 202477.0477.0477.0477.0477.04-
07 Mar 202477.0477.0477.0477.0477.04-
06 Mar 202476.9276.9276.9276.9276.92-
05 Mar 202476.6476.6476.6476.6476.64-
04 Mar 202476.6476.6476.6476.6476.64-
01 Mar 202477.8077.8077.8077.8077.80-
01 Mar 20240.11 Dividend
29 Feb 202478.5278.5278.5278.5278.41-
28 Feb 202478.7078.7078.7078.7078.59-
27 Feb 202478.7078.7078.7078.7078.59-
26 Feb 202478.7078.7078.7078.7078.59-
23 Feb 202478.7078.7078.7078.7078.59-
22 Feb 202476.8676.8676.8676.8676.75-
21 Feb 202476.2876.2876.2876.2876.17-
20 Feb 202476.2876.2876.2876.2876.17-
19 Feb 202476.1276.1276.1276.1276.01-
16 Feb 202476.0476.0476.0476.0475.93-
15 Feb 202476.0476.0476.0476.0475.93-
14 Feb 202475.0275.0275.0275.0274.91-
13 Feb 202474.6074.6074.6074.6074.50-
12 Feb 202474.6074.6074.6074.6074.50-
09 Feb 202474.6074.6074.6074.6074.50-
08 Feb 202475.0275.0275.0275.0274.91-
07 Feb 202475.1075.1075.1075.1074.99-
06 Feb 202475.1075.1075.1075.1074.99-
05 Feb 202474.3674.3674.3674.3674.26-
02 Feb 202474.3674.3674.3674.3674.26-
01 Feb 202475.4475.4475.4475.4475.33-
31 Jan 202475.4475.4475.4475.4475.33-
30 Jan 202475.4475.4475.4475.4475.33-
29 Jan 202475.5875.5875.5875.5875.47-
26 Jan 202476.0676.0676.0676.0675.95-
25 Jan 202471.0271.0271.0271.0270.92-
24 Jan 202470.3270.3270.3270.3270.22-
23 Jan 202470.1070.1070.1070.1070.00-
22 Jan 202468.6668.6668.6668.6668.56-
19 Jan 202467.8467.8467.8467.8467.74-
18 Jan 202467.1467.1467.1467.1467.05-
17 Jan 202466.7666.7666.7666.7666.67-
16 Jan 202466.4066.4066.4066.4066.31-
15 Jan 202466.0466.0466.0466.0465.95-
12 Jan 202466.0466.0466.0466.0465.95-
11 Jan 202466.0466.0466.0466.0465.95-
10 Jan 202466.5066.5066.5066.5066.41-
09 Jan 202466.6666.6666.6666.6666.57-
08 Jan 202467.2067.2067.2067.2067.11-
05 Jan 202466.4466.4466.4466.4466.35-
04 Jan 202465.9865.9865.9865.9865.89-
03 Jan 202465.2865.2865.2865.2865.19-
02 Jan 202463.8463.8463.8463.8463.75-
29 Dec 202363.4463.5863.4463.5863.49-
28 Dec 202363.4463.4463.4463.4463.35-
27 Dec 202363.6663.6663.6663.6663.57-
22 Dec 202363.6663.6663.6663.6663.57-
21 Dec 202363.8463.8463.8463.8463.75-
20 Dec 202364.5064.5064.5064.5064.41-
19 Dec 202364.7064.7064.7064.7064.61-
18 Dec 202364.7064.7064.7064.7064.61-
15 Dec 202364.7064.7064.7064.7064.61-
15 Dec 20230.5 Dividend
14 Dec 202367.3867.3867.3867.3866.79-
13 Dec 202367.5267.5267.5267.5266.93-
12 Dec 202367.0867.0867.0867.0866.49-
11 Dec 202366.1666.1666.1666.1665.58-
08 Dec 202366.1666.1666.1666.1665.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...