WCM Global Growth Limited (WQG.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
As of 02:54PM AEDT. Market open.
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1.1350 | 1.1520 | 1.1350 | 1.1520 | 1.1520 | 37,674 |
| 24 Mar 2023 | 1.1150 | 1.1450 | 1.1150 | 1.1450 | 1.1450 | 156,688 |
| 23 Mar 2023 | 1.1150 | 1.1300 | 1.1150 | 1.1200 | 1.1200 | 64,866 |
| 22 Mar 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 56,322 |
| 21 Mar 2023 | 1.1300 | 1.1300 | 1.1000 | 1.1150 | 1.1150 | 38,195 |
| 20 Mar 2023 | 1.1550 | 1.1550 | 1.1300 | 1.1300 | 1.1300 | 107,688 |
| 17 Mar 2023 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 85,488 |
| 16 Mar 2023 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 54,163 |
| 15 Mar 2023 | 1.1650 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 117,113 |
| 14 Mar 2023 | 1.1550 | 1.1650 | 1.1450 | 1.1600 | 1.1600 | 214,124 |
| 13 Mar 2023 | 1.1550 | 1.1650 | 1.1550 | 1.1600 | 1.1600 | 37,364 |
| 10 Mar 2023 | 1.1550 | 1.1750 | 1.1450 | 1.1650 | 1.1650 | 273,950 |
| 09 Mar 2023 | 1.1700 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 34,303 |
| 08 Mar 2023 | 1.1700 | 1.1750 | 1.1550 | 1.1750 | 1.1750 | 226,350 |
| 07 Mar 2023 | 1.1600 | 1.1700 | 1.1550 | 1.1700 | 1.1700 | 121,657 |
| 06 Mar 2023 | 1.1700 | 1.1700 | 1.1550 | 1.1550 | 1.1550 | 53,296 |
| 03 Mar 2023 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 55,747 |
| 02 Mar 2023 | 1.1700 | 1.1700 | 1.1650 | 1.1700 | 1.1700 | 28,640 |
| 01 Mar 2023 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 66,725 |
| 28 Feb 2023 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 51,973 |
| 27 Feb 2023 | 1.1550 | 1.1800 | 1.1550 | 1.1700 | 1.1700 | 271,276 |
| 24 Feb 2023 | 1.1450 | 1.1800 | 1.1450 | 1.1550 | 1.1550 | 161,927 |
| 23 Feb 2023 | 1.1600 | 1.1650 | 1.1500 | 1.1650 | 1.1650 | 55,170 |
| 22 Feb 2023 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 42,655 |
| 21 Feb 2023 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 197,147 |
| 20 Feb 2023 | 1.1350 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 425,220 |
| 17 Feb 2023 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 38,169 |
| 16 Feb 2023 | 1.1300 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 165,015 |
| 15 Feb 2023 | 1.1400 | 1.1400 | 1.1250 | 1.1350 | 1.1350 | 105,574 |
| 14 Feb 2023 | 1.1300 | 1.1300 | 1.1200 | 1.1250 | 1.1250 | 65,565 |
| 13 Feb 2023 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 144,740 |
| 10 Feb 2023 | 1.1300 | 1.1400 | 1.1250 | 1.1350 | 1.1350 | 116,721 |
| 09 Feb 2023 | 1.1400 | 1.1400 | 1.1350 | 1.1400 | 1.1400 | 114,779 |
| 08 Feb 2023 | 1.1350 | 1.1350 | 1.1250 | 1.1300 | 1.1300 | 219,025 |
| 07 Feb 2023 | 1.1300 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 164,010 |
| 06 Feb 2023 | 1.1150 | 1.1350 | 1.1150 | 1.1300 | 1.1300 | 127,998 |
| 03 Feb 2023 | 1.1350 | 1.1350 | 1.1050 | 1.1100 | 1.1100 | 227,069 |
| 02 Feb 2023 | 1.1050 | 1.1300 | 1.1050 | 1.1200 | 1.1200 | 90,197 |
| 01 Feb 2023 | 1.0950 | 1.1050 | 1.0800 | 1.1050 | 1.1050 | 225,859 |
| 31 Jan 2023 | 1.1000 | 1.1100 | 1.0900 | 1.0950 | 1.0950 | 120,919 |
| 30 Jan 2023 | 1.0900 | 1.0950 | 1.0900 | 1.0950 | 1.0950 | 46,910 |
| 27 Jan 2023 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 95,877 |
| 25 Jan 2023 | 1.1050 | 1.1050 | 1.0800 | 1.1000 | 1.1000 | 126,793 |
| 24 Jan 2023 | 1.1000 | 1.1150 | 1.0950 | 1.0950 | 1.0950 | 169,730 |
| 23 Jan 2023 | 1.1150 | 1.1250 | 1.0800 | 1.0950 | 1.0950 | 188,663 |
| 20 Jan 2023 | 1.1200 | 1.1250 | 1.1050 | 1.1050 | 1.1050 | 136,786 |
| 19 Jan 2023 | 1.1200 | 1.1250 | 1.1100 | 1.1100 | 1.1100 | 21,054 |
| 18 Jan 2023 | 1.1150 | 1.1200 | 1.1150 | 1.1150 | 1.1150 | 102,114 |
| 17 Jan 2023 | 1.1200 | 1.1200 | 1.1150 | 1.1150 | 1.1150 | 58,935 |
| 16 Jan 2023 | 1.1350 | 1.1350 | 1.1250 | 1.1300 | 1.1300 | 61,451 |
| 13 Jan 2023 | 1.1350 | 1.1350 | 1.1300 | 1.1300 | 1.1300 | 34,673 |
| 12 Jan 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 36,427 |
| 11 Jan 2023 | 1.1150 | 1.1350 | 1.1125 | 1.1150 | 1.1150 | 131,820 |
| 10 Jan 2023 | 1.1000 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 68,591 |
| 09 Jan 2023 | 1.1150 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 90,762 |
| 06 Jan 2023 | 1.1150 | 1.1150 | 1.1000 | 1.1000 | 1.1000 | 8,576 |
| 05 Jan 2023 | 1.1200 | 1.1300 | 1.1175 | 1.1300 | 1.1300 | 33,794 |
| 04 Jan 2023 | 1.1500 | 1.1500 | 1.1150 | 1.1200 | 1.1200 | 27,916 |
| 03 Jan 2023 | 1.1250 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 16,152 |
| 30 Dec 2022 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 60,554 |
| 29 Dec 2022 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| 28 Dec 2022 | 1.1350 | 1.1350 | 1.1200 | 1.1250 | 1.1250 | 21,031 |
| 23 Dec 2022 | 1.1300 | 1.1350 | 1.1050 | 1.1050 | 1.1050 | 43,044 |
| 22 Dec 2022 | 1.1350 | 1.1450 | 1.1150 | 1.1250 | 1.1250 | 88,963 |
| 21 Dec 2022 | 1.1450 | 1.1450 | 1.1200 | 1.1300 | 1.1300 | 63,150 |
| 20 Dec 2022 | 1.1550 | 1.1550 | 1.1150 | 1.1300 | 1.1300 | 85,977 |
| 19 Dec 2022 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 16 Dec 2022 | 1.1600 | 1.1650 | 1.1600 | 1.1600 | 1.1600 | 89,767 |
| 15 Dec 2022 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 61,768 |
| 14 Dec 2022 | 1.1450 | 1.1700 | 1.1450 | 1.1600 | 1.1600 | 143,363 |
| 13 Dec 2022 | 1.1300 | 1.1450 | 1.1175 | 1.1450 | 1.1450 | 200,572 |
| 12 Dec 2022 | 1.1450 | 1.1450 | 1.1300 | 1.1300 | 1.1300 | 72,450 |
| 09 Dec 2022 | 1.1500 | 1.1500 | 1.1350 | 1.1500 | 1.1500 | 47,983 |
| 08 Dec 2022 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 117,998 |
| 07 Dec 2022 | 1.1700 | 1.1750 | 1.1550 | 1.1625 | 1.1625 | 73,648 |
| 06 Dec 2022 | 1.1600 | 1.1700 | 1.1550 | 1.1650 | 1.1650 | 193,559 |
| 05 Dec 2022 | 1.1600 | 1.1650 | 1.1600 | 1.1650 | 1.1650 | 21,845 |
| 02 Dec 2022 | 1.1550 | 1.1700 | 1.1550 | 1.1600 | 1.1600 | 36,909 |
| 01 Dec 2022 | 1.1700 | 1.1750 | 1.1600 | 1.1600 | 1.1600 | 454,767 |
| 30 Nov 2022 | 1.1650 | 1.1750 | 1.1600 | 1.1600 | 1.1600 | 207,053 |
| 29 Nov 2022 | 1.1650 | 1.1700 | 1.1550 | 1.1650 | 1.1650 | 218,270 |
| 28 Nov 2022 | 1.1700 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 109,307 |
| 25 Nov 2022 | 1.1700 | 1.1750 | 1.1700 | 1.1750 | 1.1750 | 71,042 |
| 24 Nov 2022 | 1.1650 | 1.1725 | 1.1650 | 1.1725 | 1.1725 | 141,618 |
| 23 Nov 2022 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 4,951 |
| 22 Nov 2022 | 1.1750 | 1.1750 | 1.1600 | 1.1700 | 1.1700 | 143,049 |
| 21 Nov 2022 | 1.1850 | 1.1850 | 1.1650 | 1.1750 | 1.1750 | 75,690 |
| 18 Nov 2022 | 1.1850 | 1.1850 | 1.1550 | 1.1800 | 1.1800 | 236,229 |
| 17 Nov 2022 | 1.1850 | 1.1950 | 1.1850 | 1.1950 | 1.1950 | 26,037 |
| 16 Nov 2022 | 1.1650 | 1.1800 | 1.1450 | 1.1800 | 1.1800 | 235,065 |
| 15 Nov 2022 | 1.1900 | 1.1900 | 1.1600 | 1.1650 | 1.1650 | 86,471 |
| 14 Nov 2022 | 1.1800 | 1.1850 | 1.1700 | 1.1850 | 1.1850 | 83,990 |
| 11 Nov 2022 | 1.1800 | 1.1825 | 1.1500 | 1.1750 | 1.1750 | 636,077 |
| 10 Nov 2022 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 2,080 |
| 09 Nov 2022 | 1.1800 | 1.1800 | 1.1500 | 1.1550 | 1.1550 | 46,829 |
| 08 Nov 2022 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 93,901 |
| 07 Nov 2022 | 1.1600 | 1.1600 | 1.1400 | 1.1450 | 1.1450 | 220,009 |
| 04 Nov 2022 | 1.1750 | 1.1750 | 1.1600 | 1.1600 | 1.1600 | 91,111 |
| 03 Nov 2022 | 1.1600 | 1.1800 | 1.1525 | 1.1800 | 1.1800 | 98,272 |
| 02 Nov 2022 | 1.1550 | 1.1650 | 1.1550 | 1.1600 | 1.1600 | 64,322 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
