Australia markets open in 3 minutes

WCM Global Growth Limited (WQG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.5000+0.0350 (+2.39%)
At close: 04:10PM AEDT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20241.48001.50001.46501.50001.5000149,080
28 Feb 20241.48001.50001.46501.50001.5000149,080
27 Feb 20241.47001.48001.46501.46501.4650171,478
26 Feb 20241.47501.47501.46001.46001.460042,489
23 Feb 20241.46001.49001.46001.47501.4750149,157
22 Feb 20241.45501.45501.45501.45501.455043,871
21 Feb 20241.45001.45501.44001.45501.4550244,460
20 Feb 20241.43501.44001.43001.43501.4350197,690
19 Feb 20241.43001.43501.42201.43501.435098,055
16 Feb 20241.44001.44001.42501.43001.430065,184
15 Feb 20241.42501.43001.42501.42501.425095,771
14 Feb 20241.43501.43501.39001.41001.4100218,834
13 Feb 20241.44501.45001.43501.43501.4350201,815
12 Feb 20241.43001.43501.42001.42501.4250173,188
09 Feb 20241.41501.43001.41501.42001.4200191,971
08 Feb 20241.42001.43001.41001.42501.4250333,231
07 Feb 20241.40001.45001.40001.41001.4100213,056
06 Feb 20241.38001.40001.38001.40001.4000222,897
05 Feb 20241.38501.38501.37501.38501.3850196,534
02 Feb 20241.38001.38501.36501.37501.3750303,190
01 Feb 20241.38001.38001.37501.37501.3750419,787
31 Jan 20241.37501.38001.37501.38001.3800354,270
30 Jan 20241.38001.38001.35001.37501.3750299,940
29 Jan 20241.36001.38501.36001.36501.3650246,224
25 Jan 20241.35501.37001.35001.35001.3500251,808
24 Jan 20241.36001.36501.35501.36001.3600198,230
23 Jan 20241.32501.36001.32501.36001.3600299,037
22 Jan 20241.32001.33001.32001.33001.3300213,212
19 Jan 20241.30001.32501.30001.32001.320098,892
18 Jan 2024------
17 Jan 20241.29501.31001.28501.31001.3100251,126
16 Jan 20241.28501.29501.28501.28501.285091,984
15 Jan 20241.29001.29001.28501.28501.2850154,332
12 Jan 20241.28001.29001.24501.29001.2900304,171
11 Jan 20241.28001.28001.28001.28001.280057,862
10 Jan 20241.29501.29501.28501.29501.295034,359
09 Jan 20241.28001.30001.28001.29501.2950106,262
08 Jan 20241.28001.28501.28001.28001.280075,015
05 Jan 20241.28501.29501.28001.28001.2800151,407
04 Jan 20241.29001.30501.29001.29501.2950161,200
03 Jan 20241.31001.31001.30001.31001.3100146,192
02 Jan 20241.31001.32001.31001.31001.3100193,576
29 Dec 20231.32001.32001.31001.32001.320094,082
28 Dec 20231.31001.33001.31001.31501.3150337,953
27 Dec 20231.32001.32001.30501.30501.3050166,060
22 Dec 20231.31501.33001.31001.32001.3200300,234
21 Dec 20231.33001.33001.32501.32501.325011,607
20 Dec 20231.34501.36001.33001.33001.3300186,963
19 Dec 20231.31001.34501.31001.34501.3450332,154
18 Dec 20231.31001.32001.29201.31001.3100305,206
15 Dec 20231.29501.31001.29501.31001.310084,470
14 Dec 2023------
13 Dec 20230.0168 Dividend
13 Dec 20231.27501.28501.26501.28501.2682140,162
12 Dec 20231.26001.28001.25501.27501.2583247,218
11 Dec 20231.26501.26501.23001.25501.238686,166
08 Dec 20231.26001.27001.25001.25501.2386184,317
07 Dec 20231.25001.26001.24501.25501.2386144,923
06 Dec 20231.25001.26501.25001.26001.2435211,714
05 Dec 20231.25001.25501.25001.25001.233777,888
04 Dec 20231.23501.25501.23501.25001.2337158,594
01 Dec 20231.25001.26001.25001.26001.2435479,071
30 Nov 20231.25501.25501.23001.25001.2337176,195
29 Nov 20231.25501.27001.25001.25501.2386348,219
28 Nov 20231.25001.26001.25001.25501.2386375,607
27 Nov 20231.24001.25501.22001.25501.2386282,250
24 Nov 20231.24501.26001.24501.25501.2386263,322
23 Nov 20231.25501.25501.25001.25001.2337128,378
22 Nov 20231.25501.26501.25001.25001.2337121,633
21 Nov 20231.25001.25501.24501.25501.23861,005,689
20 Nov 20231.23501.25001.23501.24001.2238270,541
17 Nov 20231.22001.25001.22001.24001.2238147,802
16 Nov 20231.24001.24001.22001.22001.2040568,863
15 Nov 20231.22001.24501.21701.23501.2189622,742
14 Nov 20231.20001.21001.19001.21001.194274,902
13 Nov 20231.19001.20501.19001.20001.184374,263
10 Nov 20231.17001.18501.17001.18501.169529,423
09 Nov 20231.18501.18501.18001.18001.164660,942
08 Nov 20231.17001.20001.17001.19001.174474,735
07 Nov 20231.16001.16001.16001.16001.144838,086
06 Nov 20231.16001.16001.14001.14001.125168,001
03 Nov 20231.15001.17001.14501.15001.1350119,059
02 Nov 20231.13001.13001.12501.13001.1152152,453
01 Nov 20231.10001.11501.09001.11501.1004141,271
31 Oct 20231.12501.14501.09001.09501.0807868,573
30 Oct 20231.15001.15001.12501.14001.1251146,689
27 Oct 20231.17001.17501.15501.15501.139959,542
26 Oct 20231.18001.18501.16001.16001.144888,374
25 Oct 20231.19001.19001.17501.18501.169510,733
24 Oct 20231.18001.20001.15501.18001.1646264,515
23 Oct 20231.20001.20501.18001.19001.1744185,749
20 Oct 20231.22501.22501.19501.19501.179427,846
19 Oct 20231.22501.22501.21001.22501.209099,809
18 Oct 20231.23001.24001.22501.24001.2238242,778
17 Oct 20231.24001.24001.19501.23001.2139145,223
16 Oct 20231.22001.25001.22001.24001.2238144,316
13 Oct 20231.23001.23501.22001.22001.2040241,522
12 Oct 20231.22501.24001.22501.23001.213926,286
11 Oct 20231.21001.22001.21001.22001.204054,178
10 Oct 20231.20501.21501.20001.21001.1942131,879
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...