Australia markets closed

WCM Global Growth Limited (WQG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.5120-0.0130 (-0.85%)
At close: 03:42PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241.51001.53501.50001.51251.5125202,670
23 Apr 20241.50001.52501.48001.52501.5250161,418
22 Apr 20241.47001.55001.46001.52501.5250228,993
19 Apr 20241.48001.48001.46001.47501.4750119,722
18 Apr 20241.47001.47501.46501.46501.4650118,631
17 Apr 20241.48001.48001.46501.46501.4650252,432
16 Apr 20241.48001.48501.47001.48001.4800401,850
15 Apr 20241.49501.50501.49001.49001.4900128,168
12 Apr 20241.48501.52501.48001.51001.5100168,192
11 Apr 20241.48001.49001.47501.48001.4800198,346
10 Apr 20241.48001.49501.47501.48001.4800451,966
09 Apr 20241.48001.51001.46501.48001.4800548,544
08 Apr 20241.48001.50501.48001.49001.490077,096
05 Apr 20241.49001.49001.46501.48001.4800391,803
04 Apr 20241.52001.53001.50001.50501.5050187,264
03 Apr 20241.51501.52001.50501.50501.5050139,156
02 Apr 20241.52001.52001.51501.52001.520021,238
28 Mar 20241.51501.52501.50501.51001.5100636,317
27 Mar 20241.50001.51501.49501.51001.5100320,618
26 Mar 20241.50001.51001.49701.50001.5000124,373
25 Mar 20241.50001.50501.48501.50501.505079,200
22 Mar 20241.50501.50501.47501.48501.4850183,272
21 Mar 20241.52001.52501.49001.51001.5100136,681
20 Mar 20241.51501.51501.50001.50001.5000149,923
19 Mar 20241.51001.51501.50001.50001.500069,144
18 Mar 20241.51001.51501.49501.51501.5150129,749
15 Mar 20241.52001.52001.48501.48501.4850159,312
14 Mar 20241.57001.57501.53001.53501.5350353,710
14 Mar 20240.0172 Dividend
13 Mar 20241.57501.57501.56501.56501.5478103,968
12 Mar 20241.57001.57501.56001.57501.557762,222
11 Mar 20241.55501.57001.55501.55501.537941,640
08 Mar 20241.56001.56501.54001.55001.5330366,153
07 Mar 20241.54001.57501.53501.56001.5429108,810
06 Mar 20241.54501.55001.53001.54001.523196,071
05 Mar 20241.50001.55001.50001.55001.5330141,148
04 Mar 20241.49001.49001.47001.49001.4736366,356
01 Mar 20241.50001.50001.48001.49001.473663,092
29 Feb 20241.48001.50001.47501.50001.4835144,260
28 Feb 20241.48001.50001.46501.50001.4835149,080
27 Feb 20241.47001.48001.46501.46501.4489171,478
26 Feb 20241.47501.47501.46001.46001.444042,489
23 Feb 20241.46001.49001.46001.47501.4588149,157
22 Feb 20241.45501.45501.45501.45501.439043,871
21 Feb 20241.45001.45501.44001.45501.4390244,460
20 Feb 20241.43501.44001.43001.43501.4192197,690
19 Feb 20241.43001.43501.42201.43501.419298,055
16 Feb 20241.44001.44001.42501.43001.414365,184
15 Feb 20241.42501.43001.42501.42501.409395,771
14 Feb 20241.43501.43501.39001.41001.3945218,834
13 Feb 20241.44501.45001.43501.43501.4192201,815
12 Feb 20241.43001.43501.42001.42501.4093173,188
09 Feb 20241.41501.43001.41501.42001.4044191,971
08 Feb 20241.42001.43001.41001.42501.4093333,231
07 Feb 20241.40001.45001.40001.41001.3945213,056
06 Feb 20241.38001.40001.38001.40001.3846222,897
05 Feb 20241.38501.38501.37501.38501.3698196,534
02 Feb 20241.38001.38501.36501.37501.3599303,190
01 Feb 20241.38001.38001.37501.37501.3599419,787
31 Jan 20241.37501.38001.37501.38001.3648354,270
30 Jan 20241.38001.38001.35001.37501.3599299,940
29 Jan 20241.36001.38501.36001.36501.3500246,224
25 Jan 20241.35501.37001.35001.35001.3352251,808
24 Jan 20241.36001.36501.35501.36001.3451198,230
23 Jan 20241.32501.36001.32501.36001.3451299,037
22 Jan 20241.32001.33001.32001.33001.3154213,212
19 Jan 20241.30001.32501.30001.32001.305598,892
18 Jan 2024------
17 Jan 20241.29501.31001.28501.31001.2956251,126
16 Jan 20241.28501.29501.28501.28501.270991,984
15 Jan 20241.29001.29001.28501.28501.2709154,332
12 Jan 20241.28001.29001.24501.29001.2758304,171
11 Jan 20241.28001.28001.28001.28001.265957,862
10 Jan 20241.29501.29501.28501.29501.280834,359
09 Jan 20241.28001.30001.28001.29501.2808106,262
08 Jan 20241.28001.28501.28001.28001.265975,015
05 Jan 20241.28501.29501.28001.28001.2659151,407
04 Jan 20241.29001.30501.29001.29501.2808161,200
03 Jan 20241.31001.31001.30001.31001.2956146,192
02 Jan 20241.31001.32001.31001.31001.2956193,576
29 Dec 20231.32001.32001.31001.32001.305594,082
28 Dec 20231.31001.33001.31001.31501.3005337,953
27 Dec 20231.32001.32001.30501.30501.2907166,060
22 Dec 20231.31501.33001.31001.32001.3055300,234
21 Dec 20231.33001.33001.32501.32501.310411,607
20 Dec 20231.34501.36001.33001.33001.3154186,963
19 Dec 20231.31001.34501.31001.34501.3302332,154
18 Dec 20231.31001.32001.29201.31001.2956305,206
15 Dec 20231.29501.31001.29501.31001.295684,470
14 Dec 2023------
14 Dec 20230.0168 Dividend
13 Dec 20231.27501.28501.26501.28501.2543140,162
12 Dec 20231.26001.28001.25501.27501.2445247,218
11 Dec 20231.26501.26501.23001.25501.225086,166
08 Dec 20231.26001.27001.25001.25501.2250184,317
07 Dec 20231.25001.26001.24501.25501.2250144,923
06 Dec 20231.25001.26501.25001.26001.2299211,714
05 Dec 20231.25001.25501.25001.25001.220177,888
04 Dec 20231.23501.25501.23501.25001.2201158,594
01 Dec 20231.25001.26001.25001.26001.2299479,071
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...