WCM Global Growth Limited (WQG.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 01:37PM AEST
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 1.6000 | 1.6000 | 1.5750 | 1.5850 | 1.5850 | 112,065 |
| 03 Oct 2024 | 1.6150 | 1.6150 | 1.6000 | 1.6000 | 1.6000 | 90,028 |
| 02 Oct 2024 | 1.6100 | 1.6200 | 1.6000 | 1.6050 | 1.6050 | 164,351 |
| 01 Oct 2024 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | 310,602 |
| 30 Sept 2024 | 1.6000 | 1.6300 | 1.6000 | 1.6150 | 1.6150 | 452,249 |
| 27 Sept 2024 | 1.6050 | 1.6150 | 1.6000 | 1.6000 | 1.6000 | 131,189 |
| 26 Sept 2024 | 1.6050 | 1.6200 | 1.6050 | 1.6050 | 1.6050 | 119,190 |
| 25 Sept 2024 | 1.6000 | 1.6150 | 1.6000 | 1.6000 | 1.6000 | 279,580 |
| 24 Sept 2024 | 1.5950 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 270,610 |
| 23 Sept 2024 | 1.6000 | 1.6150 | 1.5800 | 1.5950 | 1.5950 | 378,434 |
| 20 Sept 2024 | 1.6100 | 1.6150 | 1.5800 | 1.5950 | 1.5950 | 235,892 |
| 19 Sept 2024 | 1.5750 | 1.6000 | 1.5750 | 1.6000 | 1.6000 | 361,899 |
| 18 Sept 2024 | 1.5750 | 1.5900 | 1.5750 | 1.5900 | 1.5900 | 213,734 |
| 17 Sept 2024 | 1.5600 | 1.5850 | 1.5600 | 1.5750 | 1.5750 | 166,395 |
| 16 Sept 2024 | 1.5600 | 1.5950 | 1.5400 | 1.5550 | 1.5550 | 393,733 |
| 13 Sept 2024 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 324,669 |
| 12 Sept 2024 | 1.5200 | 1.5400 | 1.5150 | 1.5150 | 1.5150 | 83,259 |
| 12 Sept 2024 | 0.0181 Dividend | |||||
| 11 Sept 2024 | 1.5200 | 1.5450 | 1.5200 | 1.5350 | 1.5169 | 303,333 |
| 10 Sept 2024 | 1.5450 | 1.5600 | 1.5200 | 1.5200 | 1.5021 | 431,834 |
| 09 Sept 2024 | 1.5750 | 1.5750 | 1.5400 | 1.5400 | 1.5218 | 234,996 |
| 06 Sept 2024 | 1.5600 | 1.5700 | 1.5550 | 1.5600 | 1.5416 | 93,184 |
| 05 Sept 2024 | 1.5650 | 1.5700 | 1.5600 | 1.5600 | 1.5416 | 189,153 |
| 04 Sept 2024 | 1.5900 | 1.6000 | 1.5650 | 1.5650 | 1.5465 | 158,151 |
| 03 Sept 2024 | 1.5900 | 1.6150 | 1.5850 | 1.6050 | 1.5861 | 134,048 |
| 02 Sept 2024 | 1.6100 | 1.6100 | 1.5850 | 1.5850 | 1.5663 | 169,718 |
| 30 Aug 2024 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | 1.6009 | 132,926 |
| 29 Aug 2024 | 1.5400 | 1.5700 | 1.5350 | 1.5600 | 1.5416 | 140,671 |
| 28 Aug 2024 | 1.5300 | 1.5550 | 1.5300 | 1.5500 | 1.5317 | 97,631 |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | 1.5850 | 1.6300 | 1.5350 | 1.5600 | 1.5416 | 247,901 |
| 23 Aug 2024 | 1.5700 | 1.5850 | 1.5500 | 1.5750 | 1.5564 | 159,861 |
| 22 Aug 2024 | 1.5700 | 1.6200 | 1.5700 | 1.5800 | 1.5614 | 144,625 |
| 21 Aug 2024 | 1.5800 | 1.5800 | 1.5200 | 1.5700 | 1.5515 | 102,502 |
| 20 Aug 2024 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5515 | 140,767 |
| 19 Aug 2024 | 1.6050 | 1.6100 | 1.5600 | 1.5850 | 1.5663 | 105,211 |
| 16 Aug 2024 | 1.5700 | 1.6350 | 1.5600 | 1.5600 | 1.5416 | 277,158 |
| 15 Aug 2024 | 1.5350 | 1.6000 | 1.5350 | 1.5700 | 1.5515 | 266,740 |
| 14 Aug 2024 | 1.5200 | 1.5350 | 1.5200 | 1.5350 | 1.5169 | 80,422 |
| 13 Aug 2024 | 1.5150 | 1.5200 | 1.5050 | 1.5050 | 1.4873 | 73,746 |
| 12 Aug 2024 | 1.4900 | 1.5200 | 1.4900 | 1.5000 | 1.4823 | 139,118 |
| 09 Aug 2024 | 1.5100 | 1.5100 | 1.4900 | 1.5050 | 1.4873 | 67,467 |
| 08 Aug 2024 | 1.5000 | 1.5000 | 1.4950 | 1.4950 | 1.4774 | 41,082 |
| 07 Aug 2024 | 1.5100 | 1.5150 | 1.4950 | 1.5100 | 1.4922 | 147,049 |
| 06 Aug 2024 | 1.4850 | 1.5100 | 1.4850 | 1.5050 | 1.4873 | 151,794 |
| 05 Aug 2024 | 1.5100 | 1.5100 | 1.4850 | 1.4900 | 1.4724 | 205,074 |
| 02 Aug 2024 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5021 | 36,609 |
| 01 Aug 2024 | 1.5250 | 1.5450 | 1.5250 | 1.5450 | 1.5268 | 89,307 |
| 31 July 2024 | 1.5150 | 1.5250 | 1.5150 | 1.5200 | 1.5021 | 60,010 |
| 30 July 2024 | 1.5150 | 1.5200 | 1.5000 | 1.5100 | 1.4922 | 298,655 |
| 29 July 2024 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | 1.4922 | 156,550 |
| 26 July 2024 | 1.5150 | 1.5250 | 1.5050 | 1.5100 | 1.4922 | 131,383 |
| 25 July 2024 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.4823 | 325,869 |
| 24 July 2024 | 1.5500 | 1.5500 | 1.5450 | 1.5500 | 1.5317 | 106,510 |
| 23 July 2024 | 1.5450 | 1.5600 | 1.5400 | 1.5500 | 1.5317 | 167,705 |
| 22 July 2024 | 1.5600 | 1.5600 | 1.5450 | 1.5550 | 1.5367 | 33,859 |
| 19 July 2024 | 1.5500 | 1.5550 | 1.5450 | 1.5450 | 1.5268 | 222,117 |
| 18 July 2024 | 1.5600 | 1.5600 | 1.5300 | 1.5450 | 1.5268 | 192,852 |
| 17 July 2024 | 1.5700 | 1.5800 | 1.5650 | 1.5650 | 1.5465 | 118,218 |
| 16 July 2024 | 1.5600 | 1.5700 | 1.5500 | 1.5700 | 1.5515 | 41,503 |
| 15 July 2024 | 1.5900 | 1.5950 | 1.5600 | 1.5600 | 1.5416 | 121,339 |
| 12 July 2024 | 1.5550 | 1.6100 | 1.5550 | 1.5800 | 1.5614 | 131,591 |
| 11 July 2024 | 1.5550 | 1.5800 | 1.5500 | 1.5750 | 1.5564 | 96,967 |
| 10 July 2024 | 1.5350 | 1.5500 | 1.5350 | 1.5500 | 1.5317 | 283,256 |
| 09 July 2024 | 1.5200 | 1.5300 | 1.5200 | 1.5250 | 1.5070 | 128,887 |
| 08 July 2024 | 1.5200 | 1.5200 | 1.5100 | 1.5150 | 1.4971 | 51,485 |
| 05 July 2024 | 1.5100 | 1.5200 | 1.5050 | 1.5200 | 1.5021 | 49,090 |
| 04 July 2024 | 1.5150 | 1.5300 | 1.5100 | 1.5100 | 1.4922 | 134,673 |
| 03 July 2024 | 1.5100 | 1.5300 | 1.5050 | 1.5300 | 1.5120 | 105,370 |
| 02 July 2024 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.4823 | 213,427 |
| 01 July 2024 | 1.5500 | 1.5650 | 1.5350 | 1.5450 | 1.5268 | 60,016 |
| 28 June 2024 | 1.5450 | 1.5500 | 1.5350 | 1.5500 | 1.5317 | 19,099 |
| 27 June 2024 | 1.5450 | 1.5550 | 1.5320 | 1.5550 | 1.5367 | 80,207 |
| 26 June 2024 | 1.5150 | 1.5600 | 1.5150 | 1.5400 | 1.5218 | 71,369 |
| 25 June 2024 | 1.5850 | 1.5850 | 1.5000 | 1.5150 | 1.4971 | 227,429 |
| 24 June 2024 | 1.5800 | 1.5900 | 1.5350 | 1.5850 | 1.5663 | 140,829 |
| 21 June 2024 | 1.5950 | 1.5950 | 1.5700 | 1.5750 | 1.5564 | 154,766 |
| 20 June 2024 | 1.5800 | 1.5800 | 1.5350 | 1.5700 | 1.5515 | 230,376 |
| 19 June 2024 | 1.5900 | 1.6000 | 1.5800 | 1.5800 | 1.5614 | 275,022 |
| 18 June 2024 | 1.6000 | 1.6000 | 1.5650 | 1.5800 | 1.5614 | 237,036 |
| 17 June 2024 | 1.5550 | 1.5950 | 1.5550 | 1.5950 | 1.5762 | 211,340 |
| 14 June 2024 | 1.5550 | 1.5650 | 1.5500 | 1.5550 | 1.5367 | 132,867 |
| 13 June 2024 | 1.5500 | 1.5600 | 1.5400 | 1.5600 | 1.5416 | 70,376 |
| 13 June 2024 | 0.0174 Dividend | |||||
| 12 June 2024 | 1.5350 | 1.5500 | 1.5350 | 1.5500 | 1.5145 | 100,692 |
| 11 June 2024 | 1.5400 | 1.5500 | 1.5300 | 1.5350 | 1.4999 | 91,952 |
| 07 June 2024 | 1.5150 | 1.5450 | 1.5100 | 1.5450 | 1.5096 | 83,949 |
| 06 June 2024 | 1.5200 | 1.5600 | 1.5200 | 1.5200 | 1.4852 | 132,490 |
| 05 June 2024 | 1.5200 | 1.5250 | 1.5150 | 1.5150 | 1.4803 | 77,944 |
| 04 June 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5150 | 1.4803 | 212,733 |
| 03 June 2024 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | 1.4950 | 126,740 |
| 31 May 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4510 | 48,284 |
| 30 May 2024 | 1.4800 | 1.4900 | 1.4750 | 1.4750 | 1.4412 | 193,075 |
| 29 May 2024 | 1.5050 | 1.5050 | 1.4800 | 1.4800 | 1.4461 | 145,363 |
| 28 May 2024 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | 1.4559 | 165,406 |
| 27 May 2024 | 1.4900 | 1.5150 | 1.4900 | 1.4900 | 1.4559 | 148,374 |
| 24 May 2024 | 1.4900 | 1.4900 | 1.4750 | 1.4800 | 1.4461 | 142,210 |
| 23 May 2024 | 1.5100 | 1.5100 | 1.4900 | 1.4950 | 1.4608 | 166,598 |
| 22 May 2024 | 1.4950 | 1.5100 | 1.4950 | 1.5100 | 1.4754 | 101,336 |
| 21 May 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4950 | 1.4608 | 189,513 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.