Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 4.60 | 6.50 | 0.00 | - | 7 | 0 | 1,356.25% |
| WPRT240517C00006000 | 2024-05-06 2:22PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.16 | +66.67% | 5 | 41 | 91.02% |
| WPRT240517C00007000 | 2024-05-06 10:39AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 43 | 89.84% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 14 | 212.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 5.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 17 | 107.81% |
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 174.61% |
| WPRT240517P00007000 | 2024-04-22 2:36PM EDT | 7.00 | 1.50 | 1.00 | 1.50 | -0.05 | -3.23% | 2 | 1 | 135.94% |
| WPRT240517P00012000 | 2024-05-02 3:15PM EDT | 12.00 | 6.30 | 5.70 | 6.40 | 0.00 | - | - | 3 | 223.44% |
© 2024 Yahoo. All rights reserved.