WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240719C00050000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 7 | 73.73% |
| WPP240816C00050000 | 2024-06-20 3:05PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPP241115C00050000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 3.83 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 52.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00050000 | 2024-06-13 9:52AM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| WPP241115P00050000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 2.20 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 49.33% |
© 2024 Yahoo. All rights reserved.