WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240621C00050000 | 2024-06-11 1:59PM EDT | 50.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 154.00% |
| WPP240621C00055000 | 2024-05-20 11:32AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 215.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240621P00045000 | 2024-04-30 1:00PM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 20 | 136.72% |
| WPP240621P00050000 | 2024-05-29 12:52PM EDT | 50.00 | 0.80 | 1.00 | 5.40 | 0.00 | - | 2 | 0 | 143.55% |
© 2024 Yahoo. All rights reserved.