Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816C00045000 | 2024-05-06 12:58PM EDT | 2024-08-16 | 5.12 | 4.40 | 8.90 | 0.00 | - | 1 | 4 | 79.88% |
| WPP241115C00045000 | 2024-04-12 3:39PM EDT | 2024-11-15 | 4.30 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 61.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240719P00045000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 32.62% |
| WPP240816P00045000 | 2024-05-06 12:58PM EDT | 2024-08-16 | 1.88 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 42.48% |
| WPP241115P00045000 | 2024-03-19 12:45PM EDT | 2024-11-15 | 4.38 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 51.56% |
© 2024 Yahoo. All rights reserved.