Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 173 | 766 | 2024-07-19 | 6.00 | 0.00 | - | 4 | 70 |
| 0.47 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 6 | 760 | 2024-08-16 | 7.00 | -0.60 | -7.89% | 11 | 21 |
| 0.88 | -0.14 | -13.73% | 2 | 4,758 | 2024-09-20 | 7.90 | +0.40 | +5.33% | 1 | 117 |
| 1.70 | -0.25 | -12.82% | 10 | 163 | 2024-11-15 | 8.00 | 0.00 | - | 5 | 122 |
| 2.12 | -0.53 | -20.00% | 3 | 232 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 54 |
| 2.53 | -0.16 | -5.95% | 30 | 3,022 | 2025-01-17 | 7.55 | 0.00 | - | 5 | 296 |
| 7.00 | 0.00 | - | 2 | 616 | 2026-01-16 | 8.94 | 0.00 | - | 16 | 219 |
© 2024 Yahoo. All rights reserved.