Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 41.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 48.00 | 0.05 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 49.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 5 | 0 | 51.00 | 0.07 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 48 | 0 | 52.00 | 0.14 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 53.00 | 0.40 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 23 | 0 | 54.00 | 0.87 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 46 | 0 | 55.00 | 2.02 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 56.00 | 2.85 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 57.00 | 3.88 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 62.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 65.00 | 8.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.