Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.13 | -0.12 | -48.00% | 3 | 43 |
| - | - | - | - | - | 2024-07-12 | 0.25 | -0.05 | -16.67% | 2 | 29 |
| 2.85 | -0.71 | -19.94% | 20 | 161 | 2024-07-19 | 0.53 | +0.14 | +35.90% | 2 | 444 |
| 4.30 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.55 | -0.01 | -1.79% | 2 | 7 |
| 3.95 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.85 | 0.00 | - | 4 | 5 |
| 3.70 | -0.70 | -15.91% | 23 | 117 | 2024-08-16 | 1.10 | +0.10 | +10.00% | 7 | 421 |
| 4.37 | -0.63 | -12.60% | 13 | 1,801 | 2024-09-20 | 1.77 | +0.27 | +18.00% | 34 | 464 |
| 6.10 | 0.00 | - | 1 | 141 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 176 |
| 6.60 | 0.00 | - | 5 | 91 | 2024-12-20 | 2.79 | 0.00 | - | 12 | 191 |
| 7.22 | 0.00 | - | 1 | 1,314 | 2025-01-17 | 3.30 | 0.00 | - | 4 | 479 |
| 10.90 | -0.20 | -1.80% | 1 | 804 | 2026-01-16 | 5.81 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.