Australia markets open in 9 hours 38 minutes

Wilmington Trust Collective Investment Trust - PGIM Total Return Bond Fund (WPGAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.79+0.03 (+0.31%)
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.799.799.799.799.79-
25 Apr 20249.769.769.769.769.76-
24 Apr 20249.809.809.809.809.80-
23 Apr 20249.829.829.829.829.82-
22 Apr 20249.809.809.809.809.80-
19 Apr 20249.799.799.799.799.79-
18 Apr 20249.789.789.789.789.78-
17 Apr 20249.819.819.819.819.81-
16 Apr 20249.769.769.769.769.76-
15 Apr 20249.809.809.809.809.80-
12 Apr 20249.869.869.869.869.86-
11 Apr 20249.839.839.839.839.83-
10 Apr 20249.849.849.849.849.84-
09 Apr 20249.969.969.969.969.96-
08 Apr 20249.929.929.929.929.92-
05 Apr 20249.939.939.939.939.93-
04 Apr 20249.989.989.989.989.98-
03 Apr 20249.959.959.959.959.95-
02 Apr 20249.949.949.949.949.94-
01 Apr 20249.969.969.969.969.96-
28 Mar 202410.0310.0310.0310.0310.03-
27 Mar 202410.0410.0410.0410.0410.04-
26 Mar 202410.0110.0110.0110.0110.01-
25 Mar 202410.0010.0010.0010.0010.00-
22 Mar 202410.0210.0210.0210.0210.02-
21 Mar 20249.989.989.989.989.98-
20 Mar 20249.979.979.979.979.97-
19 Mar 20249.959.959.959.959.95-
18 Mar 20249.939.939.939.939.93-
15 Mar 20249.939.939.939.939.93-
14 Mar 20249.949.949.949.949.94-
13 Mar 202410.0110.0110.0110.0110.01-
12 Mar 202410.0210.0210.0210.0210.02-
11 Mar 202410.0410.0410.0410.0410.04-
08 Mar 202410.0510.0510.0510.0510.05-
07 Mar 202410.0410.0410.0410.0410.04-
06 Mar 2024------
05 Mar 202410.0010.0010.0010.0010.00-
04 Mar 20249.959.959.959.959.95-
01 Mar 20249.979.979.979.979.97-
29 Feb 20249.939.939.939.939.93-
28 Feb 20249.919.919.919.919.91-
27 Feb 20249.899.899.899.899.89-
26 Feb 20249.919.919.919.919.91-
23 Feb 20249.929.929.929.929.92-
22 Feb 20249.889.889.889.889.88-
21 Feb 20249.879.879.879.879.87-
20 Feb 20249.909.909.909.909.90-
16 Feb 20249.889.889.889.889.88-
15 Feb 20249.919.919.919.919.91-
14 Feb 20249.889.889.889.889.88-
13 Feb 20249.859.859.859.859.85-
12 Feb 20249.949.949.949.949.94-
09 Feb 20249.939.939.939.939.93-
08 Feb 20249.949.949.949.949.94-
07 Feb 20249.979.979.979.979.97-
06 Feb 20249.989.989.989.989.98-
05 Feb 20249.939.939.939.939.93-
02 Feb 2024------
01 Feb 2024------
31 Jan 202410.0410.0410.0410.0410.04-
30 Jan 20249.999.999.999.999.99-
29 Jan 20249.979.979.979.979.97-
26 Jan 20249.939.939.939.939.93-
25 Jan 20249.949.949.949.949.94-
24 Jan 20249.909.909.909.909.90-
23 Jan 20249.919.919.919.919.91-
22 Jan 20249.949.949.949.949.94-
19 Jan 20249.919.919.919.919.91-
18 Jan 20249.919.919.919.919.91-
17 Jan 20249.929.929.929.929.92-
16 Jan 20249.959.959.959.959.95-
12 Jan 202410.0110.0110.0110.0110.01-
11 Jan 20249.999.999.999.999.99-
10 Jan 20249.959.959.959.959.95-
09 Jan 20249.959.959.959.959.95-
08 Jan 20249.959.959.959.959.95-
05 Jan 20249.919.919.919.919.91-
04 Jan 20249.949.949.949.949.94-
03 Jan 20249.999.999.999.999.99-
02 Jan 20249.999.999.999.999.99-
29 Dec 202310.0310.0310.0310.0310.03-
28 Dec 202310.0310.0310.0310.0310.03-
27 Dec 202310.0610.0610.0610.0610.06-
26 Dec 202310.0010.0010.0010.0010.00-
22 Dec 20239.989.989.989.989.98-
21 Dec 20239.999.999.999.999.99-
20 Dec 202310.0010.0010.0010.0010.00-
19 Dec 20239.969.969.969.969.96-
18 Dec 20239.959.959.959.959.95-
15 Dec 20239.969.969.969.969.96-
14 Dec 20239.979.979.979.979.97-
13 Dec 20239.879.879.879.879.87-
12 Dec 20239.759.759.759.759.75-
11 Dec 20239.739.739.739.739.73-
08 Dec 20239.729.729.729.729.72-
07 Dec 20239.779.779.779.779.77-
06 Dec 20239.779.779.779.779.77-
05 Dec 20239.749.749.749.749.74-
04 Dec 20239.679.679.679.679.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...