W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 40 | 40 | 40.00 | 0.06 | 0.00 | - | 3 | 5 |
| 9.80 | -1.70 | -14.78% | 2 | 15 | 45.00 | 0.23 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 2 | 7 | 50.00 | 0.10 | 0.00 | - | 31 | 303 |
| 0.97 | -0.26 | -21.14% | 1 | 167 | 55.00 | 1.30 | +0.10 | +8.33% | 26 | 534 |
| 0.09 | 0.00 | - | 50 | 636 | 60.00 | 5.50 | 0.00 | - | 4 | 22 |
| 0.01 | 0.00 | - | 1 | 10 | 65.00 | 8.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 13.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.