W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 2024-05-08 3:53PM EDT | 50.00 | 7.32 | 10.10 | 11.00 | 0.00 | - | - | 1 | 55.03% |
| WPC240621C00055000 | 2024-05-21 2:19PM EDT | 55.00 | 5.60 | 3.70 | 7.50 | +0.42 | +8.11% | 1 | 422 | 68.65% |
| WPC240621C00060000 | 2024-05-21 3:46PM EDT | 60.00 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 45 | 656 | 19.43% |
| WPC240621C00065000 | 2024-05-21 1:19PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 86 | 18.46% |
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 47.66% |
| WPC240621P00050000 | 2024-05-15 9:53AM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 80 | 36.33% |
| WPC240621P00055000 | 2024-05-21 10:32AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 382 | 22.07% |
| WPC240621P00060000 | 2024-05-21 2:14PM EDT | 60.00 | 0.90 | 0.95 | 1.05 | -0.10 | -10.00% | 13 | 748 | 14.99% |
© 2024 Yahoo. All rights reserved.