W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 2 | 211 |
| 26.13 | 0.00 | - | - | 1 | 35.00 | 0.75 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 40.00 | 1.33 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 4 | 14 | 45.00 | 1.95 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 2 | 0 | 50.00 | 3.90 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 55.00 | 5.40 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 60.00 | 6.30 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 65.00 | 9.60 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 70.00 | 17.24 | 0.00 | - | 5 | 13 |
| 1.60 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 55 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.