W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 75.56% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 23.44% |
| WPC260116C00040000 | 2024-05-01 10:02AM EDT | 40.00 | 14.54 | 17.50 | 21.30 | 0.00 | - | 2 | 32 | 32.15% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 0.00% |
| WPC260116C00050000 | 2024-05-14 2:52PM EDT | 50.00 | 11.44 | 11.20 | 13.70 | 0.00 | - | 40 | 74 | 28.86% |
| WPC260116C00055000 | 2024-05-09 1:21PM EDT | 55.00 | 7.31 | 7.90 | 9.30 | 0.00 | - | 15 | 517 | 23.19% |
| WPC260116C00060000 | 2024-05-15 9:35AM EDT | 60.00 | 6.20 | 5.30 | 7.30 | +0.79 | +14.60% | 5 | 135 | 24.60% |
| WPC260116C00065000 | 2024-05-08 1:14PM EDT | 65.00 | 3.20 | 2.75 | 4.30 | 0.00 | - | 3 | 108 | 20.92% |
| WPC260116C00070000 | 2024-05-15 12:55PM EDT | 70.00 | 2.70 | 1.90 | 3.20 | +0.35 | +14.89% | 8 | 22 | 21.90% |
| WPC260116C00075000 | 2024-05-07 11:31AM EDT | 75.00 | 1.60 | 1.40 | 2.10 | 0.00 | - | 4 | 38 | 21.52% |
| WPC260116C00080000 | 2024-04-16 3:33PM EDT | 80.00 | 0.68 | 0.80 | 1.70 | 0.00 | - | 1 | 513 | 22.93% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 20.33% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 21.53% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 30.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 2 | 211 | 36.57% |
| WPC260116P00035000 | 2024-05-08 1:52PM EDT | 35.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | 2 | 368 | 30.62% |
| WPC260116P00040000 | 2024-05-15 9:42AM EDT | 40.00 | 1.10 | 0.90 | 1.70 | -0.74 | -40.22% | 1 | 8 | 31.35% |
| WPC260116P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 1.95 | 0.75 | 3.40 | 0.00 | - | 1 | 32 | 33.12% |
| WPC260116P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 3.40 | 2.35 | 3.70 | 0.00 | - | 20 | 10 | 26.75% |
| WPC260116P00055000 | 2024-05-15 9:32AM EDT | 55.00 | 4.10 | 2.90 | 5.60 | -1.40 | -25.45% | 6 | 47 | 25.95% |
| WPC260116P00060000 | 2024-05-15 9:32AM EDT | 60.00 | 6.30 | 6.80 | 7.80 | -1.34 | -17.54% | 6 | 14 | 24.53% |
| WPC260116P00065000 | 2024-05-08 10:05AM EDT | 65.00 | 11.70 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 24.48% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 43.85% |
© 2024 Yahoo. All rights reserved.