W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 37 |
| 29.10 | 0.00 | - | 20 | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 3 | 47 |
| 10.20 | 0.00 | - | 1 | 37 | 45.00 | 0.75 | 0.00 | - | 2 | 163 |
| 8.10 | 0.00 | - | 1 | 70 | 50.00 | 1.80 | +0.18 | +11.11% | 2 | 180 |
| 4.10 | -0.30 | -6.82% | 3 | 171 | 55.00 | 2.80 | 0.00 | - | 2 | 255 |
| 2.00 | -0.60 | -23.08% | 7 | 243 | 60.00 | 5.48 | 0.00 | - | 2 | 87 |
| 1.20 | 0.00 | - | 3 | 724 | 65.00 | 9.70 | 0.00 | - | 1 | 126 |
| 0.42 | -0.03 | -6.67% | 1 | 456 | 70.00 | 15.97 | 0.00 | - | 2 | 23 |
| 0.29 | 0.00 | - | 1 | 417 | 75.00 | 12.00 | 0.00 | - | 1 | 58 |
| 0.20 | 0.00 | - | 2 | 152 | 80.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 10 | 75 | 85.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | 34.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.