W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 30.00 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPC250117C00035000 | 2023-09-14 12:21PM EDT | 35.00 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 45.00 | 10.20 | 13.80 | 17.00 | 0.00 | - | 1 | 37 | 44.29% |
| WPC250117C00050000 | 2024-05-13 1:29PM EDT | 50.00 | 9.70 | 10.50 | 10.70 | 0.00 | - | 7 | 59 | 23.72% |
| WPC250117C00055000 | 2024-05-08 2:35PM EDT | 55.00 | 5.03 | 6.60 | 6.90 | 0.00 | - | 8 | 148 | 22.23% |
| WPC250117C00060000 | 2024-05-15 10:32AM EDT | 60.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 3 | 223 | 20.77% |
| WPC250117C00065000 | 2024-05-15 11:52AM EDT | 65.00 | 1.95 | 1.85 | 2.00 | +0.10 | +5.41% | 74 | 532 | 20.25% |
| WPC250117C00070000 | 2024-05-15 10:28AM EDT | 70.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 7 | 431 | 20.12% |
| WPC250117C00075000 | 2024-05-14 1:17PM EDT | 75.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 435 | 21.02% |
| WPC250117C00080000 | 2024-05-14 3:54PM EDT | 80.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 153 | 22.36% |
| WPC250117C00085000 | 2024-04-01 1:06PM EDT | 85.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 10 | 75 | 36.52% |
| WPC250117C00090000 | 2024-01-23 4:42PM EDT | 90.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 41.65% |
| WPC250117C00095000 | 2024-01-22 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 47.12% |
| WPC250117P00035000 | 2024-05-15 9:31AM EDT | 35.00 | 0.30 | 0.05 | 0.35 | +0.13 | +76.47% | 1 | 29 | 40.38% |
| WPC250117P00040000 | 2024-05-03 11:25AM EDT | 40.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 44 | 38.31% |
| WPC250117P00045000 | 2024-05-06 3:15PM EDT | 45.00 | 0.75 | 0.50 | 0.60 | -0.05 | -6.25% | 1 | 157 | 27.49% |
| WPC250117P00050000 | 2024-05-13 3:35PM EDT | 50.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 24 | 169 | 24.82% |
| WPC250117P00055000 | 2024-05-15 1:28PM EDT | 55.00 | 2.32 | 2.25 | 2.40 | -0.13 | -5.31% | 14 | 204 | 23.01% |
| WPC250117P00060000 | 2024-05-10 2:13PM EDT | 60.00 | 4.30 | 4.30 | 4.50 | -0.90 | -17.31% | 2 | 76 | 21.96% |
| WPC250117P00065000 | 2024-05-08 3:46PM EDT | 65.00 | 9.70 | 6.60 | 7.60 | 0.00 | - | 1 | 126 | 21.55% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 15.97 | 11.30 | 11.60 | 0.00 | - | 2 | 23 | 22.18% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 75.00 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 80.00 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| WPC250117P00085000 | 2023-08-31 11:43AM EDT | 85.00 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 61.02% |
| WPC250117P00100000 | 2024-01-22 12:43PM EDT | 100.00 | 34.70 | 40.80 | 45.50 | 0.00 | - | - | 0 | 59.49% |
© 2024 Yahoo. All rights reserved.