W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 110 |
| 12.32 | 0.00 | - | 1 | 6 | 45.00 | 0.30 | 0.00 | - | 22 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 50.00 | 0.99 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 55.00 | 2.35 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 60.00 | 4.94 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 65.00 | 6.72 | 0.00 | - | 150 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.