W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 12.32 | 14.60 | 15.20 | 0.00 | - | 3 | 6 | 34.33% |
| WPC241018C00050000 | 2024-05-07 3:57PM EDT | 50.00 | 8.80 | 9.60 | 10.40 | 0.00 | - | 13 | 117 | 26.69% |
| WPC241018C00055000 | 2024-05-10 10:04AM EDT | 55.00 | 4.90 | 6.00 | 6.20 | 0.00 | - | 14 | 234 | 22.77% |
| WPC241018C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 2.80 | 2.75 | 2.90 | +0.15 | +5.66% | 1 | 141 | 19.76% |
| WPC241018C00065000 | 2024-05-15 12:46PM EDT | 65.00 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 29 | 231 | 19.25% |
| WPC241018C00070000 | 2024-05-15 9:51AM EDT | 70.00 | 0.40 | 0.30 | 0.45 | -0.01 | -2.44% | 5 | 93 | 20.00% |
| WPC241018C00075000 | 2024-05-13 3:40PM EDT | 75.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018P00035000 | 2024-03-26 12:41PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 59.57% |
| WPC241018P00040000 | 2024-05-10 1:53PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 48.12% |
| WPC241018P00045000 | 2024-05-10 1:53PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 36.82% |
| WPC241018P00050000 | 2024-05-15 10:50AM EDT | 50.00 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 13 | 138 | 23.76% |
| WPC241018P00055000 | 2024-05-15 10:41AM EDT | 55.00 | 1.43 | 1.35 | 1.45 | -0.18 | -11.18% | 12 | 121 | 21.69% |
| WPC241018P00060000 | 2024-05-15 9:38AM EDT | 60.00 | 3.38 | 3.20 | 3.50 | -0.23 | -6.37% | 10 | 148 | 21.12% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 65.00 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 51.38% |
© 2024 Yahoo. All rights reserved.