W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 2 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.44 | 0.00 | - | 3 | 31 | 50.00 | 0.24 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 69 | 0 | 55.00 | 1.34 | 0.00 | - | 35 | 0 |
| 0.36 | 0.00 | - | 21 | 0 | 60.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 65.00 | 5.16 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 70.00 | 14.46 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 13 | 0 | 75.00 | 21.50 | 0.00 | - | 80 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 80.00 | 15.97 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.