W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 13.10 | 16.40 | 0.00 | - | 1 | 2 | 77.88% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 50.00 | 7.44 | 9.10 | 10.10 | 0.00 | - | 3 | 31 | 37.18% |
| WPC240719C00055000 | 2024-05-15 1:08PM EDT | 55.00 | 5.30 | 5.10 | 5.30 | +1.06 | +25.00% | 2 | 159 | 24.73% |
| WPC240719C00060000 | 2024-05-15 3:17PM EDT | 60.00 | 1.54 | 1.45 | 1.55 | +0.15 | +11.11% | 27 | 2,475 | 17.60% |
| WPC240719C00065000 | 2024-05-15 2:17PM EDT | 65.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 1 | 894 | 17.16% |
| WPC240719C00070000 | 2024-05-09 12:52PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 293 | 25.34% |
| WPC240719C00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | -0.45 | -90.00% | 1 | 543 | 45.87% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 9 | 120 | 54.30% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 37.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-04-04 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 62.21% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 40.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 72.61% |
| WPC240719P00045000 | 2024-05-15 12:07PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 90 | 38.38% |
| WPC240719P00050000 | 2024-05-15 3:17PM EDT | 50.00 | 0.16 | 0.00 | 0.25 | -0.02 | -11.76% | 11 | 458 | 29.30% |
| WPC240719P00055000 | 2024-05-15 3:17PM EDT | 55.00 | 0.49 | 0.40 | 0.50 | -0.08 | -14.04% | 12 | 549 | 20.56% |
| WPC240719P00060000 | 2024-05-15 1:47PM EDT | 60.00 | 2.02 | 2.00 | 2.10 | -0.28 | -12.17% | 14 | 289 | 18.21% |
| WPC240719P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 6.80 | 5.70 | 6.10 | 0.00 | - | 1 | 436 | 23.05% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 65.06% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 14.60 | 16.00 | 0.00 | - | 80 | 0 | 41.26% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.