W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 2024-05-08 3:53PM EDT | 50.00 | 7.32 | 8.80 | 10.30 | 0.00 | - | - | 1 | 54.79% |
| WPC240621C00055000 | 2024-05-13 12:52PM EDT | 55.00 | 4.02 | 3.90 | 6.60 | 0.00 | - | 3 | 421 | 54.00% |
| WPC240621C00060000 | 2024-05-15 3:49PM EDT | 60.00 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 27 | 343 | 19.51% |
| WPC240621C00065000 | 2024-05-14 9:32AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 58 | 19.83% |
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 45.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 46.88% |
| WPC240621P00050000 | 2024-05-09 2:36PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | +0.06 | +66.67% | 1 | 75 | 40.33% |
| WPC240621P00055000 | 2024-05-15 2:02PM EDT | 55.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 8 | 372 | 19.92% |
| WPC240621P00060000 | 2024-05-15 3:02PM EDT | 60.00 | 1.30 | 1.30 | 1.45 | -0.30 | -18.75% | 96 | 96 | 15.16% |
© 2024 Yahoo. All rights reserved.