W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 18.40 | 21.70 | 0.00 | - | 40 | 40 | 323.83% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 13.10 | 16.70 | 0.00 | - | 2 | 15 | 226.95% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 8.30 | 11.60 | 0.00 | - | 2 | 7 | 163.48% |
| WPC240517C00055000 | 2024-05-15 10:13AM EDT | 55.00 | 4.54 | 3.70 | 6.20 | +0.14 | +3.18% | 42 | 258 | 94.43% |
| WPC240517C00060000 | 2024-05-15 3:39PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 112 | 619 | 16.41% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 291.41% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 219.53% |
| WPC240517P00050000 | 2024-05-09 1:58PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 299 | 89.06% |
| WPC240517P00055000 | 2024-05-15 3:32PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 599 | 51.17% |
| WPC240517P00060000 | 2024-05-15 2:39PM EDT | 60.00 | 0.55 | 0.55 | 0.70 | -0.25 | -31.25% | 28 | 72 | 17.48% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 299.95% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 306.25% |
© 2024 Yahoo. All rights reserved.