Australia markets closed

Woodside Energy Group Ltd (WOP0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.81-0.05 (-0.28%)
At close: 08:10AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.8116.8116.8116.8116.81-
13 June 202416.9916.9916.8616.8616.86376
12 June 202417.0817.0817.0817.0817.08-
11 June 202416.6816.6816.5016.5616.564,749
10 June 202416.6816.6816.6816.6816.682
07 June 202416.6516.6516.6516.6516.65-
06 June 202416.6016.6016.5016.5016.5032
05 June 202416.6716.6716.6016.6016.6060
04 June 202416.8316.8316.7016.7016.7018
03 June 202417.0017.0017.0017.0017.00-
31 May 202416.8116.8516.8116.8516.8550
30 May 202416.6616.6616.6616.6616.66-
29 May 202416.9216.9216.8516.8516.85110
28 May 202416.9216.9216.9216.9216.92-
27 May 202417.0117.0117.0117.0117.01-
24 May 202417.0217.0217.0217.0217.02-
23 May 202416.9717.0016.9717.0017.00500
22 May 202417.1317.1317.1317.1317.13-
21 May 202417.1317.1317.1317.1317.13-
20 May 202417.1317.1317.1317.1317.13-
17 May 202416.9616.9616.8716.9416.942,130
16 May 202417.1617.1617.1617.1617.16-
15 May 202417.1717.1717.1717.1717.17-
14 May 202417.2717.2717.2717.2717.27-
13 May 202417.3917.3917.3917.3917.39-
10 May 202417.5017.5017.5017.5017.50-
09 May 202417.1517.1517.1517.1517.15-
08 May 202416.9817.0116.9817.0117.01150
07 May 202416.9117.0216.8516.8516.85305
06 May 202416.7516.8016.7216.8016.801,240
03 May 202416.5316.5716.5316.5716.57300
02 May 202416.5616.5616.4016.4016.403,069
30 Apr 202417.1617.1817.1017.1417.14443
29 Apr 202417.1117.1117.1117.1117.11-
26 Apr 202417.1117.1117.1117.1117.11-
25 Apr 202417.1617.1617.0617.0617.06250
24 Apr 202417.2017.2017.2017.2017.20-
23 Apr 202417.3517.3517.1417.1417.14166
22 Apr 202417.3517.3517.3517.3517.35-
19 Apr 202417.7117.7117.7117.7117.71-
18 Apr 202417.8917.8917.8917.8917.89-
17 Apr 202417.9717.9717.9717.9717.97-
16 Apr 202418.2718.2718.0018.0018.00160
15 Apr 202418.4118.4118.4018.4018.40300
12 Apr 202418.4618.4618.4118.4118.41300
11 Apr 202418.4618.4618.4618.4618.46-
10 Apr 202418.3418.3418.1218.1218.12115
09 Apr 202418.4018.4518.4018.4518.455
08 Apr 202418.4018.4018.4018.4018.40-
05 Apr 202418.4418.4418.4418.4418.44-
04 Apr 202418.4318.4318.4318.4318.43-
03 Apr 202418.4018.4018.4018.4018.40-
02 Apr 202418.2218.4018.2218.4018.40129
28 Mar 202418.2018.2018.2018.2018.20-
27 Mar 202418.1618.1618.1218.1218.1285
26 Mar 202418.1018.1018.1018.1018.10-
25 Mar 202418.0018.0018.0018.0018.00-
22 Mar 202418.0018.0018.0018.0018.00-
21 Mar 202418.2618.2618.2618.2618.26-
20 Mar 202418.1018.1018.1018.1018.10-
19 Mar 202417.9817.9817.9817.9817.98-
18 Mar 202417.8017.8017.4817.4817.481,084
15 Mar 202417.7817.7817.7817.7817.78-
14 Mar 202417.4617.4617.4617.4617.46-
13 Mar 202417.6217.6217.4617.4617.46300
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.9217.9217.9217.9217.92-
08 Mar 202418.3018.3018.0618.0618.061,067
07 Mar 202417.9817.9817.8017.8017.80844
07 Mar 20240.9168 Dividend
06 Mar 202418.2818.3218.2818.3217.4025
05 Mar 202418.0818.0818.0818.0817.18-
04 Mar 202418.4218.4218.0818.0817.18126
01 Mar 202418.5018.5018.5018.5017.57-
29 Feb 202418.2418.2418.2418.2417.33-
28 Feb 202418.1818.1818.1818.1817.27-
27 Feb 202418.2418.2418.2418.2417.33-
26 Feb 202418.0818.0818.0418.0417.141,020
23 Feb 202418.4618.4618.4618.4617.54-
22 Feb 202418.4218.4218.4218.4217.50-
21 Feb 202418.3218.3218.3218.3217.40-
20 Feb 202418.3218.3218.3218.3217.40-
19 Feb 202418.5018.5018.5018.5017.57-
16 Feb 202418.5018.5018.4418.4417.52584
15 Feb 202418.4018.4018.4018.4017.48-
14 Feb 202418.7618.7618.7618.7617.82-
13 Feb 202418.8218.8218.8218.8217.88-
12 Feb 202418.8218.8218.8218.8217.8812
09 Feb 202419.3819.3819.2419.2418.28600
08 Feb 202419.6419.6419.6419.6418.66-
07 Feb 202419.7219.7219.7219.7218.73-
06 Feb 202419.5019.5019.5019.5018.52-
05 Feb 202419.4619.4619.4619.4618.49-
02 Feb 202419.6019.6019.4619.4618.49187
01 Feb 202419.4219.4219.4219.4218.45-
31 Jan 202419.6619.6619.4219.4218.45260
30 Jan 202419.4019.4019.3619.3618.39300
29 Jan 202419.3419.3419.3419.3418.37-
26 Jan 202418.9418.9418.9418.9417.99-
25 Jan 202418.8018.9418.8018.9417.991,367
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...