Australia markets closed

Woodside Energy Group Ltd (WOP0.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.63-0.10 (-0.59%)
At close: 07:30PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.6916.6916.5516.6316.63-
13 June 202416.8416.8616.7316.7316.73-
12 June 202417.0417.0416.7916.8416.84-
11 June 202416.5316.6216.4516.6216.62-
10 June 202416.6916.7116.6016.7116.71-
07 June 202416.5916.5916.5216.5216.52-
06 June 202416.4116.5616.3516.5616.56-
05 June 202416.5516.5716.4816.5316.53-
04 June 202416.6716.7016.5516.5616.56-
03 June 202416.9517.0516.7316.7316.73935
31 May 202416.8016.8016.6816.7616.76-
30 May 202416.5516.6216.5416.6216.62-
29 May 202416.8516.8516.5516.5616.56-
28 May 202416.8116.8516.8016.8516.85-
27 May 202416.8516.9416.8516.9416.94-
24 May 202416.8517.0116.7516.7516.75-
23 May 202416.8616.9516.7516.7516.75-
22 May 202416.9617.0716.7116.7516.75101
21 May 202417.0617.0817.0317.0517.05-
20 May 202417.0717.1617.0517.0817.08-
17 May 202416.8516.8516.7816.8016.80-
16 May 202417.0017.0516.9616.9616.96-
15 May 202417.0317.1916.8717.0517.0560
14 May 202417.1017.2516.9516.9516.95157
13 May 202417.2417.2717.1517.1517.15-
10 May 202417.2017.3517.2017.2917.29-
09 May 202417.1017.1017.0517.0517.05-
08 May 202416.9916.9916.8816.8816.88-
07 May 202416.9416.9416.8816.8816.88-
06 May 202416.7116.7216.5716.6216.62-
03 May 202416.4916.5316.4416.5316.53-
02 May 202416.5016.5016.3616.4516.45-
30 Apr 202417.1917.2316.7516.7516.75-
29 Apr 202417.0517.0716.9716.9716.97-
26 Apr 202417.0617.0817.0517.0817.08-
25 Apr 202417.0017.0116.8616.9116.91-
24 Apr 202417.2117.2117.0017.0017.00-
23 Apr 202417.1017.1016.9917.0817.08-
22 Apr 202417.1517.1517.0517.0517.05-
19 Apr 202417.5117.5617.3717.5617.56-
18 Apr 202417.6517.6517.6117.6117.61-
17 Apr 202417.6117.7917.6017.6917.69-
16 Apr 202418.0018.0017.7017.7117.71-
15 Apr 202418.3018.3018.2018.2018.20-
12 Apr 202418.2518.4118.2518.2518.25-
11 Apr 202418.4418.4418.3918.4118.41-
10 Apr 202418.1118.2517.9517.9517.95-
09 Apr 202418.3418.3418.1918.1918.19-
08 Apr 202418.1718.5018.1618.2418.24484
05 Apr 202418.4318.5018.4318.4418.44-
04 Apr 202418.3918.3918.2518.2518.25-
03 Apr 202418.3018.3418.2718.3318.33-
02 Apr 202418.2118.2518.2118.2418.24-
28 Mar 202418.2418.4018.1818.4018.40-
27 Mar 202418.0818.1818.0618.1218.12-
26 Mar 202418.0818.2218.0018.0018.00-
25 Mar 202417.9817.9817.8817.9617.9616
22 Mar 202417.7817.8417.7817.7817.78-
21 Mar 202418.2218.2418.0818.1218.12-
20 Mar 202418.0818.1017.8617.8617.86-
19 Mar 202417.9818.0217.8818.0218.02-
18 Mar 202417.7617.7617.4417.5817.58-
15 Mar 202417.7817.9617.5417.5417.54120
14 Mar 202417.4217.4417.3817.4217.42-
13 Mar 202417.3817.4417.3217.4417.44-
12 Mar 202417.5017.5217.2817.2817.28-
11 Mar 202417.8017.8017.4817.6217.62-
08 Mar 202418.2618.2617.8817.8817.88-
07 Mar 202417.8617.8617.7017.7017.70-
07 Mar 20240.9168 Dividend
06 Mar 202418.2218.3418.1618.1617.24-
05 Mar 202417.9618.0417.9618.0417.13-
04 Mar 202418.2618.3218.0018.0617.15-
01 Mar 202418.4618.4618.3818.4617.53-
29 Feb 202418.2018.2017.9018.0617.15-
28 Feb 202418.0618.0617.8417.8416.94-
27 Feb 202418.2218.2818.2018.2817.36-
26 Feb 202418.0818.0817.9417.9417.03-
23 Feb 202418.4018.4018.1618.1617.24-
22 Feb 202418.4018.4018.2818.3417.41-
21 Feb 202418.2618.3018.1018.1617.24-
20 Feb 202418.2218.2217.9417.9417.03-
19 Feb 202418.4618.5018.3818.3817.45180
16 Feb 202418.4618.5018.3818.4417.51-
15 Feb 202418.2618.3818.2618.3617.43-
14 Feb 202418.7018.7618.4618.4617.53-
13 Feb 202418.8218.8818.5018.5417.60-
12 Feb 202418.8018.9218.7618.8617.91-
09 Feb 202419.1419.1818.7618.7617.81-
08 Feb 202419.5219.5419.4019.5418.55-
07 Feb 202419.6619.6619.3619.3618.38-
06 Feb 202419.4219.5019.3619.4618.48-
05 Feb 202419.4219.4218.9618.9618.00-
02 Feb 202419.5219.5218.9618.9618.00-
01 Feb 202419.3019.4219.0419.0418.08-
31 Jan 202419.6219.6219.1819.1818.21-
30 Jan 202419.3819.4619.1819.4618.48-
29 Jan 202419.2819.2819.1219.1218.15-
26 Jan 202418.7818.8618.7418.8217.87-
25 Jan 202418.7418.8818.6818.8817.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...