Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00003500 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 250.00% |
| WOOF240621C00003500 | 2024-05-15 3:26PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +33.33% | 429 | 817 | 135.16% |
| WOOF240920C00003500 | 2024-05-15 2:40PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.40 | +0.14 | +93.33% | 77 | 724 | 99.80% |
| WOOF250117C00003500 | 2024-05-15 2:24PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.35 | +350.00% | 24 | 176 | 83.98% |
| WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 0.30 | 2.70 | 0.00 | - | 1 | 12 | 143.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00003500 | 2024-05-15 12:43PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | -0.75 | -40.54% | 17 | 17 | 343.75% |
| WOOF240621P00003500 | 2024-05-15 12:43PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.65 | -35.14% | 17 | 5,271 | 143.75% |
| WOOF250117P00003500 | 2024-03-28 1:02PM EDT | 2025-01-17 | 1.49 | 1.90 | 2.20 | 0.00 | - | 5 | 27 | 167.19% |
| WOOF260116P00003500 | 2024-03-27 10:47AM EDT | 2026-01-16 | 1.77 | 1.95 | 3.70 | 0.00 | - | 10 | 25 | 186.72% |
© 2024 Yahoo. All rights reserved.