Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00001000 | 2024-04-30 12:40PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| WOOF240517C00001500 | 2024-04-30 3:01PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 0.39% |
| WOOF240517C00002000 | 2024-04-30 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 50.00% |
| WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 50.00% |
| WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 213 | 50.00% |
| WOOF240517P00001500 | 2024-04-30 12:22PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.39% |
| WOOF240517P00002000 | 2024-04-25 11:45AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| WOOF240517P00002500 | 2024-04-25 11:55AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.