Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00003000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 718 | 7,213 | 25.00% |
| WOOF240719C00003000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 716 | 721 | 12.50% |
| WOOF240920C00003000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 670 | 12.50% |
| WOOF241220C00003000 | 2024-05-16 12:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| WOOF250117C00003000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 1,368 | 6.25% |
| WOOF260116C00003000 | 2024-05-21 12:49PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00003000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 172 | 9,201 | 0.00% |
| WOOF240719P00003000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| WOOF240920P00003000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WOOF241220P00003000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WOOF250117P00003000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 1.45 | 0.85 | 1.00 | 0.00 | - | 2 | 358 | 70.31% |
| WOOF260116P00003000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 500 | 2,391 | 0.00% |
© 2024 Yahoo. All rights reserved.