Australia markets open in 4 hours 13 minutes

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5500+0.5100 (+25.00%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240517C000025002024-05-15 3:29PM EDT2024-05-170.190.150.20+0.09+81.82%1,257628162.50%
WOOF240621C000025002024-05-15 3:27PM EDT2024-06-210.450.450.50+0.25+125.00%2,4563,566139.45%
WOOF240920C000025002024-05-15 2:54PM EDT2024-09-200.600.500.65+0.20+50.00%5351492.97%
WOOF241220C000025002024-05-15 2:28PM EDT2024-12-200.700.550.75+0.15+27.27%3981.25%
WOOF250117C000025002024-05-15 3:01PM EDT2025-01-170.750.700.80+0.25+50.00%6537689.26%
WOOF260116C000025002024-03-19 2:24PM EDT2026-01-162.000.052.800.00-12117.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240517P000025002024-05-15 3:20PM EDT2024-05-170.200.150.20-0.70-82.35%5510218.75%
WOOF240621P000025002024-05-15 3:04PM EDT2024-06-210.440.400.50-0.46-51.11%266215147.66%
WOOF240920P000025002024-04-24 11:45AM EDT2024-09-201.000.500.650.00-1113101.56%
WOOF241220P000025002024-05-10 2:56PM EDT2024-12-200.900.600.700.00-202387.89%
WOOF250117P000025002024-04-22 11:24AM EDT2025-01-171.050.600.700.00-212582.81%
WOOF260116P000025002024-03-20 10:44AM EDT2026-01-161.001.051.300.00--198.24%