Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002500 | 2024-05-15 3:29PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.09 | +81.82% | 1,257 | 628 | 162.50% |
WOOF240621C00002500 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.25 | +125.00% | 2,456 | 3,566 | 139.45% |
WOOF240920C00002500 | 2024-05-15 2:54PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 53 | 514 | 92.97% |
WOOF241220C00002500 | 2024-05-15 2:28PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | +0.15 | +27.27% | 3 | 9 | 81.25% |
WOOF250117C00002500 | 2024-05-15 3:01PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 65 | 376 | 89.26% |
WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 117.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002500 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.70 | -82.35% | 551 | 0 | 218.75% |
WOOF240621P00002500 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.46 | -51.11% | 266 | 215 | 147.66% |
WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 113 | 101.56% |
WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 20 | 23 | 87.89% |
WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2025-01-17 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 125 | 82.81% |
WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 98.24% |