Australia markets open in 3 hours 46 minutes

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6100+0.5700 (+27.94%)
At close: 04:00PM EDT
2.6200 +0.01 (+0.38%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240517C000020002024-05-15 3:44PM EDT2024-05-170.550.550.70+0.35+175.00%7373,297206.25%
WOOF240621C000020002024-05-15 3:55PM EDT2024-06-210.750.750.85+0.38+102.70%1,3434,021146.09%
WOOF240920C000020002024-05-15 3:05PM EDT2024-09-200.950.601.00+0.49+106.52%4762679.30%
WOOF241220C000020002024-05-15 10:50AM EDT2024-12-200.751.001.80+0.10+15.38%40186160.16%
WOOF250117C000020002024-05-15 3:48PM EDT2025-01-171.050.951.15+0.43+69.35%17044895.70%
WOOF260116C000020002024-05-15 1:06PM EDT2026-01-161.301.251.40+0.35+38.89%6051,57788.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240517P000020002024-05-15 1:56PM EDT2024-05-170.030.000.05-0.08-72.73%7367237.50%
WOOF240621P000020002024-05-15 3:52PM EDT2024-06-210.200.150.25-0.17-45.95%43922,111150.00%
WOOF240920P000020002024-05-15 1:54PM EDT2024-09-200.320.300.35-0.28-46.67%43332108.59%
WOOF250117P000020002024-05-15 3:35PM EDT2025-01-170.420.350.45-0.13-23.64%36,87089.65%
WOOF260116P000020002024-05-15 9:57AM EDT2026-01-160.650.000.75-0.10-13.33%20069554.69%