Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00002000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | +0.35 | +175.00% | 737 | 3,297 | 206.25% |
WOOF240621C00002000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.38 | +102.70% | 1,343 | 4,021 | 146.09% |
WOOF240920C00002000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 0.95 | 0.60 | 1.00 | +0.49 | +106.52% | 47 | 626 | 79.30% |
WOOF241220C00002000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 0.75 | 1.00 | 1.80 | +0.10 | +15.38% | 40 | 186 | 160.16% |
WOOF250117C00002000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | +0.43 | +69.35% | 170 | 448 | 95.70% |
WOOF260116C00002000 | 2024-05-15 1:06PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.40 | +0.35 | +38.89% | 605 | 1,577 | 88.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00002000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 73 | 67 | 237.50% |
WOOF240621P00002000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 439 | 22,111 | 150.00% |
WOOF240920P00002000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.35 | -0.28 | -46.67% | 43 | 332 | 108.59% |
WOOF250117P00002000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | -0.13 | -23.64% | 3 | 6,870 | 89.65% |
WOOF260116P00002000 | 2024-05-15 9:57AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.75 | -0.10 | -13.33% | 200 | 695 | 54.69% |