Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00001000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.40 | +0.73 | +49.66% | 59 | 169 | 360.94% |
| WOOF240920C00001000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 2.20 | 1.75 | 3.00 | +0.67 | +43.79% | 1 | 28 | 239.84% |
| WOOF241220C00001000 | 2024-05-21 1:12PM EDT | 2024-12-20 | 1.85 | 1.35 | 2.50 | 0.00 | - | 2 | 5 | 222.66% |
| WOOF260116C00001000 | 2024-05-13 10:53AM EDT | 2026-01-16 | 1.09 | 0.30 | 4.40 | 0.00 | - | 1 | 29 | 102.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 138 | 237.50% |
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 241.41% |
| WOOF250117P00001000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 0.00% |
| WOOF260116P00001000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 158 | 82.81% |
© 2024 Yahoo. All rights reserved.