Australia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4500-0.1300 (-3.63%)
At close: 04:00PM EDT
3.4400 -0.01 (-0.29%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621C000070002024-06-06 12:51PM EDT2024-06-210.060.000.050.00-11,034281.25%
WOOF240719C000070002024-06-06 9:30AM EDT2024-07-190.100.000.750.00-24115255.08%
WOOF240920C000070002024-06-12 11:23AM EDT2024-09-200.150.050.200.00-142106.64%
WOOF241220C000070002024-06-03 2:06PM EDT2024-12-200.440.050.350.00-45488.09%
WOOF250117C000070002024-06-06 12:04PM EDT2025-01-170.350.200.300.00--188.28%
WOOF260116C000070002024-06-12 12:56PM EDT2026-01-160.950.400.900.00-116579.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621P000070002024-06-05 10:54AM EDT2024-06-212.803.503.700.00-20318.75%
WOOF260116P000070002023-12-01 3:59PM EDT2026-01-163.743.605.000.00-313285.35%