Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00007000 | 2024-06-06 12:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,034 | 281.25% |
| WOOF240719C00007000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 115 | 255.08% |
| WOOF240920C00007000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 106.64% |
| WOOF241220C00007000 | 2024-06-03 2:06PM EDT | 2024-12-20 | 0.44 | 0.05 | 0.35 | 0.00 | - | 4 | 54 | 88.09% |
| WOOF250117C00007000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 1 | 88.28% |
| WOOF260116C00007000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 0.95 | 0.40 | 0.90 | 0.00 | - | 1 | 165 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00007000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 2.80 | 3.50 | 3.70 | 0.00 | - | 2 | 0 | 318.75% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 2026-01-16 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 85.35% |
© 2024 Yahoo. All rights reserved.