Australia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6500+0.1900 (+5.49%)
At close: 04:00PM EDT
3.6000 -0.05 (-1.37%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621C000070002024-06-06 12:51PM EDT2024-06-210.060.000.000.00-11,03450.00%
WOOF240719C000070002024-06-06 9:30AM EDT2024-07-190.100.000.000.00-2411550.00%
WOOF240920C000070002024-06-12 11:23AM EDT2024-09-200.150.000.000.00-14225.00%
WOOF241220C000070002024-06-03 2:06PM EDT2024-12-200.440.000.000.00-45425.00%
WOOF250117C000070002024-06-06 12:04PM EDT2025-01-170.350.000.000.00--125.00%
WOOF260116C000070002024-06-18 12:56PM EDT2026-01-160.650.000.000.00-3119612.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621P000070002024-06-05 10:54AM EDT2024-06-212.800.000.000.00-200.00%
WOOF260116P000070002023-12-01 3:59PM EDT2026-01-163.743.605.000.00-313291.60%