Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00006000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 250.00% |
| WOOF240719C00006000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 271 | 104.69% |
| WOOF240920C00006000 | 2024-06-14 12:26PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 17 | 91.41% |
| WOOF241220C00006000 | 2024-06-07 12:48PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 10 | 88.87% |
| WOOF250117C00006000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 24 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 529.69% |
| WOOF240719P00006000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 2.30 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 104.69% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 2.95 | 2.50 | 2.80 | 0.00 | - | - | 3 | 85.94% |
© 2024 Yahoo. All rights reserved.