Australia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6500+0.1900 (+5.49%)
At close: 04:00PM EDT
3.6000 -0.05 (-1.37%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621C000060002024-06-12 11:39AM EDT2024-06-210.030.000.000.00-246250.00%
WOOF240719C000060002024-06-10 1:52PM EDT2024-07-190.050.000.000.00-5327150.00%
WOOF240920C000060002024-06-17 10:08AM EDT2024-09-200.150.000.000.00-32125.00%
WOOF241220C000060002024-06-07 12:48PM EDT2024-12-200.350.000.000.00-101025.00%
WOOF250117C000060002024-06-07 9:55AM EDT2025-01-170.400.000.000.00-52412.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621P000060002023-11-29 12:26PM EDT2024-06-212.802.803.000.00-101,048.44%
WOOF240719P000060002024-06-07 12:00PM EDT2024-07-192.300.000.000.00-110.00%
WOOF240920P000060002024-05-23 1:14PM EDT2024-09-202.950.000.000.00--30.00%