Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00005500 | 2024-06-06 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 50.00% |
| WOOF240719C00005500 | 2024-06-18 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| WOOF240920C00005500 | 2024-06-10 11:27AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WOOF250117C00005500 | 2024-06-06 3:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WOOF260116C00005500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00005500 | 2024-05-31 10:41AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.