Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00005000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,249 | 171.88% |
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 278 | 90.63% |
| WOOF240920C00005000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.30 | -0.12 | -40.00% | 4 | 1,184 | 89.06% |
| WOOF241220C00005000 | 2024-06-13 2:13PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | -0.25 | -35.71% | 4 | 144 | 88.87% |
| WOOF250117C00005000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.09 | -16.67% | 59 | 1,505 | 83.01% |
| WOOF260116C00005000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 1.02 | 0.80 | 1.30 | 0.00 | - | 1 | 411 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00005000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.70 | +0.03 | +2.04% | 2 | 15 | 203.13% |
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 1.50 | 1.60 | 2.25 | 0.00 | - | 1 | 11 | 112.50% |
| WOOF250117P00005000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 1.79 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 73.05% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 126.07% |
© 2024 Yahoo. All rights reserved.