Australia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4500-0.1300 (-3.63%)
At close: 04:00PM EDT
3.4400 -0.01 (-0.29%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621C000050002024-06-12 11:39AM EDT2024-06-210.030.000.050.00-22,249171.88%
WOOF240719C000050002024-06-14 10:00AM EDT2024-07-190.080.000.10-0.02-20.00%227890.63%
WOOF240920C000050002024-06-14 12:33PM EDT2024-09-200.180.150.30-0.12-40.00%41,18489.06%
WOOF241220C000050002024-06-13 2:13PM EDT2024-12-200.450.350.55-0.25-35.71%414488.87%
WOOF250117C000050002024-06-14 1:01PM EDT2025-01-170.450.400.50-0.09-16.67%591,50583.01%
WOOF260116C000050002024-06-12 10:26AM EDT2026-01-161.020.801.300.00-141185.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621P000050002024-06-14 2:58PM EDT2024-06-211.501.501.70+0.03+2.04%215203.13%
WOOF240920P000050002024-05-31 12:45PM EDT2024-09-201.501.602.250.00-111112.50%
WOOF250117P000050002024-06-10 2:16PM EDT2025-01-171.791.802.000.00-1173.05%
WOOF260116P000050002024-03-20 10:03AM EDT2026-01-163.113.003.500.00-10513126.07%