Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00005000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,249 | 50.00% |
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 25.00% |
| WOOF240920C00005000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,180 | 12.50% |
| WOOF241220C00005000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| WOOF250117C00005000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,484 | 12.50% |
| WOOF260116C00005000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00005000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WOOF241220P00005000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WOOF250117P00005000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 130.27% |
© 2024 Yahoo. All rights reserved.