Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00004500 | 2024-06-12 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,414 | 173.44% |
| WOOF240719C00004500 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 4 | 347 | 82.81% |
| WOOF240920C00004500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 3 | 126 | 87.30% |
| WOOF241220C00004500 | 2024-06-14 2:24PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.65 | -0.20 | -26.67% | 7 | 67 | 86.13% |
| WOOF250117C00004500 | 2024-06-06 12:25PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 164 | 85.16% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 2026-01-16 | 1.46 | 0.75 | 1.35 | 0.00 | - | - | 80 | 79.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00004500 | 2024-06-14 12:07PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.05 | +4.76% | 2 | 24 | 173.44% |
| WOOF240719P00004500 | 2024-06-14 12:25PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | +0.14 | +13.86% | 5 | 18 | 99.61% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00004500 | 2024-06-11 10:43AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.60 | 0.00 | - | 1 | 6 | 73.24% |
| WOOF260116P00004500 | 2024-05-30 11:28AM EDT | 2026-01-16 | 1.70 | 1.55 | 2.00 | 0.00 | - | 2 | 2 | 60.64% |
© 2024 Yahoo. All rights reserved.