Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00004500 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,414 | 50.00% |
| WOOF240719C00004500 | 2024-06-18 2:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 25.00% |
| WOOF240920C00004500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 12.50% |
| WOOF241220C00004500 | 2024-06-18 11:59AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| WOOF250117C00004500 | 2024-06-06 12:25PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 6.25% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 80 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00004500 | 2024-06-18 2:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WOOF240719P00004500 | 2024-06-17 11:51AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00004500 | 2024-06-11 10:43AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WOOF260116P00004500 | 2024-06-17 3:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.