Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00004000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 98 | 4,418 | 139.06% |
| WOOF240719C00004000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 14 | 3,360 | 86.33% |
| WOOF240920C00004000 | 2024-06-13 10:06AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.50 | 0.00 | - | 12 | 335 | 87.50% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 0.90 | 0.50 | 0.90 | 0.00 | - | 7 | 32 | 90.82% |
| WOOF250117C00004000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 576 | 84.77% |
| WOOF260116C00004000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 1.35 | 1.15 | 1.50 | +0.11 | +8.87% | 1 | 402 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00004000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 37 | 350 | 50.00% |
| WOOF240719P00004000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 26 | 151 | 86.33% |
| WOOF240920P00004000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 0.75 | 0.85 | 1.00 | 0.00 | - | 1 | 20 | 80.47% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 2024-12-20 | 0.85 | 0.95 | 1.35 | 0.00 | - | - | 105 | 80.66% |
| WOOF250117P00004000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.25 | 0.00 | - | 21 | 21 | 75.20% |
| WOOF260116P00004000 | 2024-05-30 11:09AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.75 | 0.00 | - | 1 | 34 | 64.84% |
© 2024 Yahoo. All rights reserved.