Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00004000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 4,480 | 50.00% |
| WOOF240719C00004000 | 2024-06-18 3:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 3,456 | 12.50% |
| WOOF240920C00004000 | 2024-06-18 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 6.25% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
| WOOF250117C00004000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 3.13% |
| WOOF260116C00004000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00004000 | 2024-06-18 2:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 342 | 0.00% |
| WOOF240719P00004000 | 2024-06-18 11:48AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 0.00% |
| WOOF240920P00004000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 105 | 0.00% |
| WOOF250117P00004000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| WOOF260116P00004000 | 2024-06-17 3:11PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.