Australia markets close in 2 hours 50 minutes

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8800+0.4300 (+17.55%)
At close: 04:00PM EDT
2.9000 +0.02 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621C000035002024-05-22 3:55PM EDT2024-06-210.100.100.15-0.05-33.33%3,2481,46396.88%
WOOF240719C000035002024-05-22 3:31PM EDT2024-07-190.200.150.30+0.05+33.33%2512093.75%
WOOF240920C000035002024-05-22 1:27PM EDT2024-09-200.350.300.45+0.05+16.67%9967788.28%
WOOF241220C000035002024-05-20 9:30AM EDT2024-12-200.450.253.500.00-3334262.50%
WOOF250117C000035002024-05-22 11:36AM EDT2025-01-170.680.500.75+0.38+126.67%5418389.45%
WOOF260116C000035002024-05-03 9:33AM EDT2026-01-160.250.501.550.00-11284.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621P000035002024-05-22 3:56PM EDT2024-06-210.750.700.80-0.50-40.00%2145,27898.44%
WOOF250117P000035002024-05-22 12:42PM EDT2025-01-171.021.051.25-0.38-27.14%62779.30%
WOOF260116P000035002024-03-27 10:47AM EDT2026-01-161.771.953.700.00-1025193.75%