Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00003500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3,248 | 1,463 | 96.88% |
WOOF240719C00003500 | 2024-05-22 3:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 251 | 20 | 93.75% |
WOOF240920C00003500 | 2024-05-22 1:27PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 99 | 677 | 88.28% |
WOOF241220C00003500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.45 | 0.25 | 3.50 | 0.00 | - | 33 | 34 | 262.50% |
WOOF250117C00003500 | 2024-05-22 11:36AM EDT | 2025-01-17 | 0.68 | 0.50 | 0.75 | +0.38 | +126.67% | 54 | 183 | 89.45% |
WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 0.50 | 1.55 | 0.00 | - | 1 | 12 | 84.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00003500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.50 | -40.00% | 214 | 5,278 | 98.44% |
WOOF250117P00003500 | 2024-05-22 12:42PM EDT | 2025-01-17 | 1.02 | 1.05 | 1.25 | -0.38 | -27.14% | 6 | 27 | 79.30% |
WOOF260116P00003500 | 2024-03-27 10:47AM EDT | 2026-01-16 | 1.77 | 1.95 | 3.70 | 0.00 | - | 10 | 25 | 193.75% |