Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00003000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7,898 | 0 | 6.25% |
| WOOF240719C00003000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| WOOF240920C00003000 | 2024-05-22 2:48PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| WOOF241220C00003000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WOOF250117C00003000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| WOOF260116C00003000 | 2024-05-22 2:12PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00003000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| WOOF240719P00003000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| WOOF240920P00003000 | 2024-05-22 1:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WOOF241220P00003000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF250117P00003000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WOOF260116P00003000 | 2024-05-22 2:12PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.