Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00002000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.30 | +0.63 | +38.89% | 57 | 2,286 | 234.38% |
| WOOF240719C00002000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 1.30 | 2.05 | 2.30 | 0.00 | - | 1 | 8 | 146.88% |
| WOOF240920C00002000 | 2024-06-03 12:59PM EDT | 2024-09-20 | 2.27 | 2.10 | 2.35 | +0.17 | +8.10% | 10 | 642 | 114.06% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.10 | 2.15 | 2.50 | 0.00 | - | 1 | 187 | 105.47% |
| WOOF250117C00002000 | 2024-06-03 9:57AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.50 | +0.25 | +11.63% | 35 | 347 | 103.32% |
| WOOF260116C00002000 | 2024-06-03 11:27AM EDT | 2026-01-16 | 2.50 | 2.30 | 3.10 | +0.20 | +8.70% | 1 | 888 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00002000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 23,218 | 196.88% |
| WOOF240719P00002000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 207.81% |
| WOOF240920P00002000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 393 | 112.50% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 17 | 22 | 123.05% |
| WOOF250117P00002000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 201 | 7,068 | 102.34% |
| WOOF260116P00002000 | 2024-05-29 2:59PM EDT | 2026-01-16 | 0.50 | 0.25 | 0.50 | 0.00 | - | 50 | 845 | 79.30% |
© 2024 Yahoo. All rights reserved.