Australia markets open in 3 hours 23 minutes

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1200+0.2600 (+6.74%)
At close: 04:00PM EDT
4.1900 +0.07 (+1.70%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621C000010002024-05-29 10:27AM EDT2024-06-212.053.003.400.00-1109462.50%
WOOF240920C000010002024-05-30 3:31PM EDT2024-09-202.802.953.300.00-22112.50%
WOOF241220C000010002024-06-03 1:05PM EDT2024-12-203.263.003.40-0.64-16.41%14142.19%
WOOF260116C000010002024-06-03 1:24PM EDT2026-01-163.402.055.50+0.38+12.58%112207.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240621P000010002024-05-22 9:30AM EDT2024-06-210.050.000.050.00-1139356.25%
WOOF240920P000010002024-05-20 3:57PM EDT2024-09-200.060.000.250.00-324217.97%
WOOF250117P000010002024-05-17 2:19PM EDT2025-01-170.050.000.200.00-310141.41%
WOOF260116P000010002024-06-03 12:11PM EDT2026-01-160.100.050.20-0.05-33.33%115893.75%