Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00001000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 2.05 | 3.00 | 3.40 | 0.00 | - | 1 | 109 | 462.50% |
WOOF240920C00001000 | 2024-05-30 3:31PM EDT | 2024-09-20 | 2.80 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 112.50% |
WOOF241220C00001000 | 2024-06-03 1:05PM EDT | 2024-12-20 | 3.26 | 3.00 | 3.40 | -0.64 | -16.41% | 1 | 4 | 142.19% |
WOOF260116C00001000 | 2024-06-03 1:24PM EDT | 2026-01-16 | 3.40 | 2.05 | 5.50 | +0.38 | +12.58% | 1 | 12 | 207.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 356.25% |
WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 217.97% |
WOOF250117P00001000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 141.41% |
WOOF260116P00001000 | 2024-06-03 12:11PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 158 | 93.75% |