Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 59 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 75 | 0 | 1.50 | 0.02 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 347 | 0 | 2.00 | 0.05 | 0.00 | - | 794 | 0 |
| 0.50 | 0.00 | - | 1,743 | 0 | 2.50 | 0.15 | 0.00 | - | 457 | 0 |
| 0.30 | 0.00 | - | 7,898 | 0 | 3.00 | 0.37 | 0.00 | - | 262 | 0 |
| 0.10 | 0.00 | - | 3,248 | 0 | 3.50 | 0.75 | 0.00 | - | 214 | 0 |
| 0.07 | 0.00 | - | 750 | 0 | 4.00 | 1.05 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 300 | 0 | 4.50 | 1.40 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 390 | 0 | 5.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 6.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.