Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116C00000500 | 2024-05-24 12:51PM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| WOOF260116C00001000 | 2024-05-23 9:30AM EDT | 1.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WOOF260116C00001500 | 2024-05-22 9:57AM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WOOF260116C00002000 | 2024-05-28 1:53PM EDT | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 889 | 0.00% |
| WOOF260116C00002500 | 2024-05-22 2:30PM EDT | 2.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WOOF260116C00003000 | 2024-05-28 2:28PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 748 | 0.00% |
| WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| WOOF260116C00004000 | 2024-05-24 3:48PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 343 | 3.13% |
| WOOF260116C00005000 | 2024-05-28 3:48PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 796 | 6.25% |
| WOOF260116C00005500 | 2024-05-28 3:01PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| WOOF260116C00007000 | 2024-05-24 2:00PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| WOOF260116C00010000 | 2024-05-28 10:05AM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 400 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-21 3:41PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| WOOF260116P00001000 | 2024-05-22 1:45PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| WOOF260116P00001500 | 2024-05-28 3:15PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 244 | 12.50% |
| WOOF260116P00002000 | 2024-05-22 12:14PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 895 | 12.50% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2.50 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 116.11% |
| WOOF260116P00003000 | 2024-05-24 2:00PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 441 | 2,291 | 3.13% |
| WOOF260116P00003500 | 2024-05-23 2:00PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WOOF260116P00004000 | 2024-05-22 12:02PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WOOF260116P00004500 | 2024-03-26 11:19AM EDT | 4.50 | 2.62 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 135.94% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 5.00 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 123.73% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 7.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 83.20% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 10.00 | 8.40 | 6.10 | 7.00 | 0.00 | - | 2 | 0 | 80.18% |
© 2024 Yahoo. All rights reserved.