Australia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6500+0.1900 (+5.49%)
At close: 04:00PM EDT
3.4800 -0.17 (-4.66%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF241220C000010002024-06-03 1:05PM EDT1.003.260.000.000.00-140.00%
WOOF241220C000015002024-04-26 9:48AM EDT1.500.451.402.500.00-1010171.88%
WOOF241220C000020002024-05-22 9:30AM EDT2.001.100.000.000.00-11870.00%
WOOF241220C000025002024-06-14 2:21PM EDT2.501.400.000.000.00-20420.00%
WOOF241220C000030002024-06-18 2:22PM EDT3.001.180.000.000.00-1031150.00%
WOOF241220C000035002024-06-18 2:14PM EDT3.500.850.000.000.00-3380.00%
WOOF241220C000040002024-06-11 10:10AM EDT4.000.900.000.000.00-7323.13%
WOOF241220C000045002024-06-18 11:59AM EDT4.500.600.000.000.00-2686.25%
WOOF241220C000050002024-06-18 10:54AM EDT5.000.500.000.000.00-114912.50%
WOOF241220C000055002024-06-03 2:05PM EDT5.500.900.000.000.00-2212.50%
WOOF241220C000060002024-06-07 12:48PM EDT6.000.350.000.000.00-101025.00%
WOOF241220C000070002024-06-03 2:06PM EDT7.000.440.000.000.00-45425.00%
WOOF241220C000080002024-06-18 12:23PM EDT8.000.130.000.000.00-545825.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF241220P000015002024-05-16 10:13AM EDT1.500.200.000.500.00--100147.66%
WOOF241220P000020002024-05-20 10:30AM EDT2.000.250.100.200.00-172288.67%
WOOF241220P000025002024-05-10 2:56PM EDT2.500.900.250.350.00-202386.91%
WOOF241220P000030002024-06-07 10:10AM EDT3.000.500.000.000.00-2326.25%
WOOF241220P000035002024-06-14 2:06PM EDT3.500.800.000.000.00-133.13%
WOOF241220P000040002024-06-05 12:35PM EDT4.000.850.000.000.00--1050.00%
WOOF241220P000050002024-06-14 10:07AM EDT5.001.900.000.000.00--10.00%