Australia markets open in 2 hours 37 minutes

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6400-0.0100 (-0.27%)
At close: 04:00PM EDT
3.6400 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF241220C000010002024-06-03 1:05PM EDT1.003.262.552.850.00-14126.56%
WOOF241220C000015002024-04-26 9:48AM EDT1.500.451.402.500.00-1010169.53%
WOOF241220C000020002024-05-22 9:30AM EDT2.001.101.702.750.00-1187164.45%
WOOF241220C000025002024-06-05 1:49PM EDT2.502.150.952.000.00-52289.45%
WOOF241220C000030002024-06-06 12:17PM EDT3.001.301.051.350.00-13389.06%
WOOF241220C000035002024-06-06 10:44AM EDT3.501.300.901.100.00-23691.02%
WOOF241220C000040002024-06-03 11:29AM EDT4.001.000.651.000.00-43191.21%
WOOF241220C000045002024-06-05 1:36PM EDT4.501.070.500.800.00-46088.28%
WOOF241220C000050002024-06-07 3:35PM EDT5.000.500.400.750.00-14892.19%
WOOF241220C000055002024-06-03 2:05PM EDT5.500.900.300.600.00-2289.06%
WOOF241220C000060002024-06-07 12:48PM EDT6.000.350.250.450.00-101086.72%
WOOF241220C000070002024-06-03 2:06PM EDT7.000.440.150.400.00-45490.82%
WOOF241220C000080002024-06-05 12:54PM EDT8.000.250.100.250.00-2045387.70%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF241220P000015002024-05-16 10:13AM EDT1.500.200.000.150.00--10095.31%
WOOF241220P000020002024-05-20 10:30AM EDT2.000.250.101.150.00-1722171.48%
WOOF241220P000025002024-05-10 2:56PM EDT2.500.900.250.350.00-202384.38%
WOOF241220P000030002024-06-07 10:10AM EDT3.000.500.400.600.00-23282.03%
WOOF241220P000035002024-05-24 3:36PM EDT3.500.750.650.950.00-2284.96%
WOOF241220P000040002024-06-05 12:35PM EDT4.000.850.951.200.00--10580.66%